COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:21 | - | 42,640 |
07.10.24 11:54:20 | - | 42,620 |
07.10.24 11:52:01 | - | 42,580 |
07.10.24 11:51:28 | - | 42,600 |
07.10.24 11:51:23 | - | 42,580 |
07.10.24 11:51:22 | - | 42,580 |
07.10.24 11:51:19 | - | 42,580 |
07.10.24 11:51:13 | - | 42,580 |
07.10.24 11:51:12 | - | 42,600 |
07.10.24 11:51:11 | - | 42,580 |
07.10.24 11:50:10 | - | 42,580 |
07.10.24 11:50:06 | - | 42,600 |
07.10.24 11:48:29 | - | 42,580 |
07.10.24 11:48:20 | - | 42,580 |
07.10.24 11:47:37 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:36 | - | 42,580 |
07.10.24 11:47:33 | - | 42,600 |
07.10.24 11:47:32 | - | 42,580 |
07.10.24 11:47:22 | - | 42,600 |
07.10.24 11:47:21 | - | 42,580 |
07.10.24 11:47:16 | - | 42,600 |
07.10.24 11:47:14 | - | 42,580 |
07.10.24 11:47:11 | - | 42,600 |
07.10.24 11:47:10 | - | 42,580 |
07.10.24 11:45:02 | - | 42,580 |
07.10.24 11:44:41 | - | 42,560 |
07.10.24 11:44:40 | - | 42,560 |
07.10.24 11:44:38 | - | 42,560 |
07.10.24 11:44:35 | - | 42,560 |
07.10.24 11:44:34 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:33 | - | 42,580 |
07.10.24 11:44:32 | - | 42,560 |
07.10.24 11:44:31 | - | 42,580 |
07.10.24 11:44:30 | - | 42,560 |
07.10.24 11:44:29 | - | 42,560 |
07.10.24 11:42:10 | - | 42,540 |
07.10.24 11:41:51 | - | 42,520 |
07.10.24 11:41:16 | - | 42,500 |
07.10.24 11:40:32 | - | 42,520 |
07.10.24 11:40:24 | - | 42,500 |
07.10.24 11:40:23 | - | 42,520 |
07.10.24 11:39:38 | - | 42,500 |
07.10.24 11:39:37 | - | 42,520 |
07.10.24 11:39:30 | - | 42,500 |
07.10.24 11:39:27 | - | 42,500 |