COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:44 | - | 42,480 |
07.10.24 09:29:41 | - | 42,460 |
07.10.24 09:29:38 | - | 42,480 |
07.10.24 09:29:37 | - | 42,460 |
07.10.24 09:29:35 | - | 42,480 |
07.10.24 09:29:34 | - | 42,460 |
07.10.24 09:29:31 | - | 42,480 |
07.10.24 09:29:24 | - | 42,460 |
07.10.24 09:29:23 | - | 42,460 |
07.10.24 09:29:19 | - | 42,480 |
07.10.24 09:29:18 | - | 42,460 |
07.10.24 09:29:14 | - | 42,460 |
07.10.24 09:29:13 | - | 42,480 |
07.10.24 09:29:12 | - | 42,460 |
07.10.24 09:29:11 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:08 | - | 42,480 |
07.10.24 09:29:08 | - | 42,460 |
07.10.24 09:28:53 | - | 42,440 |
07.10.24 09:28:53 | - | 42,480 |
07.10.24 09:28:43 | - | 42,440 |
07.10.24 09:28:41 | - | 42,440 |
07.10.24 09:28:31 | - | 42,460 |
07.10.24 09:28:30 | - | 42,440 |
07.10.24 09:28:29 | - | 42,500 |
07.10.24 09:28:28 | - | 42,480 |
07.10.24 09:28:23 | - | 42,480 |
07.10.24 09:28:21 | - | 42,500 |
07.10.24 09:28:20 | - | 42,480 |
07.10.24 09:27:26 | - | 42,540 |
07.10.24 09:24:25 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:24 | - | 42,560 |
07.10.24 09:24:19 | - | 42,520 |
07.10.24 09:24:15 | - | 42,520 |
07.10.24 09:24:09 | - | 42,560 |
07.10.24 09:23:14 | - | 42,540 |
07.10.24 09:23:08 | - | 42,560 |
07.10.24 09:23:07 | - | 42,540 |
07.10.24 09:23:06 | - | 42,560 |
07.10.24 09:23:04 | - | 42,540 |
07.10.24 09:23:03 | - | 42,560 |
07.10.24 09:23:01 | - | 42,540 |
07.10.24 09:21:51 | - | 42,540 |
07.10.24 09:21:49 | - | 42,540 |
07.10.24 09:21:48 | - | 42,560 |
07.10.24 09:21:46 | - | 42,580 |