FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:42 | - | 1.808,50 |
21.10.24 16:21:41 | - | 1.809,00 |
21.10.24 16:21:40 | - | 1.809,50 |
21.10.24 16:21:38 | - | 1.809,00 |
21.10.24 16:21:37 | - | 1.809,50 |
21.10.24 16:21:31 | - | 1.809,00 |
21.10.24 16:21:31 | - | 1.809,50 |
21.10.24 16:21:21 | - | 1.809,50 |
21.10.24 16:21:21 | - | 1.809,50 |
21.10.24 16:21:18 | - | 1.808,00 |
21.10.24 16:21:16 | - | 1.807,50 |
21.10.24 16:21:11 | - | 1.808,50 |
21.10.24 16:21:11 | - | 1.808,50 |
21.10.24 16:21:00 | - | 1.808,50 |
21.10.24 16:20:42 | - | 1.809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:41 | - | 1.808,50 |
21.10.24 16:20:34 | - | 1.809,00 |
21.10.24 16:20:31 | - | 1.808,50 |
21.10.24 16:20:21 | - | 1.809,00 |
21.10.24 16:20:19 | - | 1.808,50 |
21.10.24 16:20:16 | - | 1.808,50 |
21.10.24 16:20:13 | - | 1.808,50 |
21.10.24 16:20:12 | - | 1.808,50 |
21.10.24 16:20:05 | - | 1.808,50 |
21.10.24 16:20:04 | - | 1.809,00 |
21.10.24 16:20:02 | - | 1.808,00 |
21.10.24 16:20:01 | - | 1.808,50 |
21.10.24 16:19:55 | - | 1.809,00 |
21.10.24 16:19:54 | - | 1.808,00 |
21.10.24 16:19:52 | - | 1.809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:48 | - | 1.811,50 |
21.10.24 16:19:47 | - | 1.810,50 |
21.10.24 16:19:46 | - | 1.809,50 |
21.10.24 16:19:45 | - | 1.809,50 |
21.10.24 16:19:42 | - | 1.809,50 |
21.10.24 16:19:40 | - | 1.809,50 |
21.10.24 16:19:34 | - | 1.809,50 |
21.10.24 16:19:33 | - | 1.809,50 |
21.10.24 16:19:12 | - | 1.810,50 |
21.10.24 16:19:12 | - | 1.808,50 |
21.10.24 16:19:06 | - | 1.808,50 |
21.10.24 16:19:04 | - | 1.810,50 |
21.10.24 16:19:02 | - | 1.810,50 |
21.10.24 16:19:01 | - | 1.807,00 |
21.10.24 16:19:01 | - | 1.807,50 |