FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:33 | - | 1.809,50 |
21.10.24 16:19:12 | - | 1.810,50 |
21.10.24 16:19:12 | - | 1.808,50 |
21.10.24 16:19:06 | - | 1.808,50 |
21.10.24 16:19:04 | - | 1.810,50 |
21.10.24 16:19:02 | - | 1.810,50 |
21.10.24 16:19:01 | - | 1.807,00 |
21.10.24 16:19:01 | - | 1.807,50 |
21.10.24 16:18:54 | - | 1.807,50 |
21.10.24 16:18:51 | - | 1.807,00 |
21.10.24 16:18:47 | - | 1.807,50 |
21.10.24 16:18:46 | - | 1.808,00 |
21.10.24 16:18:43 | - | 1.807,50 |
21.10.24 16:18:42 | - | 1.806,50 |
21.10.24 16:18:41 | - | 1.806,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:41 | - | 1.807,50 |
21.10.24 16:18:37 | - | 1.807,00 |
21.10.24 16:18:36 | - | 1.807,50 |
21.10.24 16:18:34 | - | 1.807,00 |
21.10.24 16:18:33 | - | 1.806,00 |
21.10.24 16:18:31 | - | 1.809,00 |
21.10.24 16:18:29 | - | 1.809,00 |
21.10.24 16:18:28 | - | 1.809,00 |
21.10.24 16:18:28 | - | 1.809,00 |
21.10.24 16:18:27 | - | 1.812,50 |
21.10.24 16:18:26 | - | 1.812,00 |
21.10.24 16:18:23 | - | 1.813,00 |
21.10.24 16:18:23 | - | 1.815,50 |
21.10.24 16:18:22 | - | 1.815,50 |
21.10.24 16:18:22 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:21 | - | 1.813,50 |
21.10.24 16:18:20 | - | 1.813,50 |
21.10.24 16:18:03 | - | 1.814,00 |
21.10.24 16:18:02 | - | 1.814,00 |
21.10.24 16:17:59 | - | 1.814,50 |
21.10.24 16:17:59 | - | 1.814,00 |
21.10.24 16:17:44 | - | 1.814,00 |
21.10.24 16:17:41 | - | 1.812,50 |
21.10.24 16:17:38 | - | 1.813,00 |
21.10.24 16:17:37 | - | 1.812,50 |
21.10.24 16:17:10 | - | 1.813,00 |
21.10.24 16:16:33 | - | 1.814,00 |
21.10.24 16:16:31 | - | 1.813,00 |
21.10.24 16:16:26 | - | 1.814,00 |
21.10.24 16:16:24 | - | 1.813,00 |