FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | - | 1.824,50 |
18.10.24 21:21:41 | - | 1.824,50 |
18.10.24 21:21:36 | - | 1.825,00 |
18.10.24 21:21:33 | - | 1.824,50 |
18.10.24 21:21:32 | - | 1.824,00 |
18.10.24 21:21:27 | - | 1.825,00 |
18.10.24 21:21:01 | - | 1.824,00 |
18.10.24 21:20:50 | - | 1.824,50 |
18.10.24 21:20:47 | - | 1.824,00 |
18.10.24 21:20:41 | - | 1.823,50 |
18.10.24 21:20:40 | - | 1.823,50 |
18.10.24 21:20:36 | - | 1.824,50 |
18.10.24 21:20:34 | - | 1.824,00 |
18.10.24 21:20:31 | - | 1.824,00 |
18.10.24 21:20:28 | - | 1.824,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:28 | - | 1.824,00 |
18.10.24 21:19:58 | - | 1.824,00 |
18.10.24 21:19:39 | - | 1.824,00 |
18.10.24 21:19:27 | - | 1.823,50 |
18.10.24 21:18:39 | - | 1.824,00 |
18.10.24 21:18:35 | - | 1.824,50 |
18.10.24 21:18:34 | - | 1.824,00 |
18.10.24 21:18:34 | - | 1.824,00 |
18.10.24 21:18:28 | - | 1.823,50 |
18.10.24 21:18:19 | - | 1.823,50 |
18.10.24 21:18:16 | - | 1.824,00 |
18.10.24 21:18:14 | - | 1.824,50 |
18.10.24 21:18:04 | - | 1.824,00 |
18.10.24 21:18:02 | - | 1.823,50 |
18.10.24 21:17:31 | - | 1.823,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:31 | - | 1.824,00 |
18.10.24 21:17:29 | - | 1.824,00 |
18.10.24 21:17:28 | - | 1.824,50 |
18.10.24 21:17:09 | - | 1.824,00 |
18.10.24 21:16:36 | - | 1.824,00 |
18.10.24 21:15:45 | - | 1.824,00 |
18.10.24 21:14:30 | - | 1.824,00 |
18.10.24 21:14:02 | - | 1.822,00 |
18.10.24 21:13:54 | - | 1.822,00 |
18.10.24 21:13:53 | - | 1.820,50 |
18.10.24 21:13:46 | - | 1.820,50 |
18.10.24 21:13:30 | - | 1.820,50 |
18.10.24 21:13:23 | - | 1.820,50 |
18.10.24 21:13:04 | - | 1.820,50 |
18.10.24 21:10:32 | - | 1.820,50 |