FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:40 | - | 1.822,00 |
18.10.24 21:29:36 | - | 1.822,50 |
18.10.24 21:29:29 | - | 1.822,00 |
18.10.24 21:29:17 | - | 1.822,50 |
18.10.24 21:29:08 | - | 1.820,00 |
18.10.24 21:29:00 | - | 1.820,00 |
18.10.24 21:28:56 | - | 1.822,00 |
18.10.24 21:28:52 | - | 1.820,50 |
18.10.24 21:28:51 | - | 1.821,50 |
18.10.24 21:28:46 | - | 1.820,50 |
18.10.24 21:28:40 | - | 1.821,50 |
18.10.24 21:28:32 | - | 1.823,50 |
18.10.24 21:28:13 | - | 1.822,00 |
18.10.24 21:28:05 | - | 1.821,50 |
18.10.24 21:28:01 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:59 | - | 1.822,50 |
18.10.24 21:27:59 | - | 1.820,50 |
18.10.24 21:27:58 | - | 1.824,50 |
18.10.24 21:27:58 | - | 1.820,50 |
18.10.24 21:27:53 | - | 1.822,50 |
18.10.24 21:27:52 | - | 1.822,00 |
18.10.24 21:27:52 | - | 1.820,50 |
18.10.24 21:27:49 | - | 1.824,00 |
18.10.24 21:27:49 | - | 1.820,50 |
18.10.24 21:26:50 | - | 1.822,00 |
18.10.24 21:26:50 | - | 1.821,50 |
18.10.24 21:26:36 | - | 1.821,50 |
18.10.24 21:26:34 | - | 1.822,00 |
18.10.24 21:26:33 | - | 1.820,50 |
18.10.24 21:26:25 | - | 1.823,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:25 | - | 1.820,50 |
18.10.24 21:26:15 | - | 1.822,00 |
18.10.24 21:26:14 | - | 1.822,00 |
18.10.24 21:26:14 | - | 1.820,50 |
18.10.24 21:26:12 | - | 1.823,50 |
18.10.24 21:26:08 | - | 1.824,50 |
18.10.24 21:26:05 | - | 1.824,50 |
18.10.24 21:26:05 | - | 1.823,00 |
18.10.24 21:26:03 | - | 1.823,50 |
18.10.24 21:23:35 | - | 1.825,50 |
18.10.24 21:23:28 | - | 1.824,50 |
18.10.24 21:23:10 | - | 1.824,50 |
18.10.24 21:23:09 | - | 1.824,50 |
18.10.24 21:23:05 | - | 1.823,50 |
18.10.24 21:23:05 | - | 1.822,50 |