FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 437,80 |
15:47:22 | - | 438,40 |
15:46:55 | - | 437,80 |
15:46:49 | - | 438,40 |
15:46:48 | - | 437,90 |
15:46:46 | - | 438,40 |
15:46:45 | - | 437,90 |
15:46:43 | - | 438,40 |
15:46:42 | - | 437,90 |
15:46:40 | - | 438,40 |
15:46:39 | - | 437,90 |
15:46:38 | - | 438,40 |
15:46:37 | - | 437,80 |
15:46:36 | - | 438,40 |
15:46:35 | - | 437,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:34 | - | 438,40 |
15:46:29 | - | 437,90 |
15:46:28 | - | 438,40 |
15:46:27 | - | 437,90 |
15:46:21 | - | 438,40 |
15:46:20 | - | 437,90 |
15:46:06 | - | 438,40 |
15:46:05 | - | 437,80 |
15:46:04 | - | 438,40 |
15:45:55 | - | 437,80 |
15:45:53 | - | 438,40 |
15:45:52 | - | 437,90 |
15:45:50 | - | 437,80 |
15:45:48 | - | 437,90 |
15:45:47 | - | 437,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | - | 437,90 |
15:45:44 | - | 437,80 |
15:45:43 | - | 437,90 |
15:45:32 | - | 437,80 |
15:45:28 | - | 438,40 |
15:45:26 | - | 437,80 |
15:45:25 | - | 438,40 |
15:45:23 | - | 437,80 |
15:45:22 | - | 438,40 |
15:45:21 | - | 437,80 |
15:45:20 | - | 437,80 |
15:45:19 | - | 438,40 |
15:45:18 | - | 437,80 |
15:45:15 | - | 438,40 |
15:45:14 | - | 437,80 |