BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:11 | - | 35,880 |
27.09.24 17:40:03 | - | 35,860 |
27.09.24 17:40:01 | - | 35,880 |
27.09.24 17:39:56 | - | 35,860 |
27.09.24 17:39:54 | - | 35,880 |
27.09.24 17:39:46 | - | 35,860 |
27.09.24 17:39:46 | - | 35,880 |
27.09.24 17:39:33 | - | 35,860 |
27.09.24 17:39:29 | - | 35,880 |
27.09.24 17:39:24 | - | 35,860 |
27.09.24 17:39:23 | - | 35,880 |
27.09.24 17:39:16 | - | 35,860 |
27.09.24 17:39:15 | - | 35,880 |
27.09.24 17:39:10 | - | 35,860 |
27.09.24 17:39:05 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:54 | - | 35,860 |
27.09.24 17:38:51 | - | 35,880 |
27.09.24 17:38:48 | - | 35,860 |
27.09.24 17:38:41 | - | 35,880 |
27.09.24 17:38:32 | - | 35,860 |
27.09.24 17:38:27 | - | 35,880 |
27.09.24 17:38:16 | - | 35,860 |
27.09.24 17:37:55 | - | 35,880 |
27.09.24 17:35:33 | - | 36,380 |
27.09.24 17:35:20 | - | 36,440 |
27.09.24 17:35:14 | - | 36,440 |
27.09.24 17:29:20 | - | 36,440 |
27.09.24 17:29:12 | - | 36,460 |
27.09.24 17:28:32 | - | 36,480 |
27.09.24 17:28:32 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:33 | - | 36,520 |
27.09.24 17:27:01 | - | 36,540 |
27.09.24 17:26:29 | - | 36,520 |
27.09.24 17:25:52 | - | 36,500 |
27.09.24 17:25:43 | - | 36,480 |
27.09.24 17:24:11 | - | 36,500 |
27.09.24 17:24:03 | - | 36,520 |
27.09.24 17:24:02 | - | 36,540 |
27.09.24 17:23:33 | - | 36,520 |
27.09.24 17:23:30 | - | 36,540 |
27.09.24 17:23:26 | - | 36,520 |
27.09.24 17:23:12 | - | 36,540 |
27.09.24 17:23:04 | - | 36,520 |
27.09.24 17:21:51 | - | 36,480 |
27.09.24 17:21:26 | - | 36,500 |