BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:53 | - | 36,320 |
27.09.24 16:55:48 | - | 36,340 |
27.09.24 16:55:35 | - | 36,320 |
27.09.24 16:55:20 | - | 36,340 |
27.09.24 16:55:19 | - | 36,320 |
27.09.24 16:55:02 | - | 36,320 |
27.09.24 16:55:02 | - | 36,340 |
27.09.24 16:54:32 | - | 36,320 |
27.09.24 16:52:11 | - | 36,340 |
27.09.24 16:51:58 | - | 36,340 |
27.09.24 16:51:54 | - | 36,320 |
27.09.24 16:51:41 | - | 36,340 |
27.09.24 16:51:20 | - | 36,340 |
27.09.24 16:50:21 | - | 36,320 |
27.09.24 16:50:12 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:53 | - | 36,320 |
27.09.24 16:48:44 | - | 36,340 |
27.09.24 16:48:07 | - | 36,320 |
27.09.24 16:47:22 | - | 36,340 |
27.09.24 16:47:19 | - | 36,320 |
27.09.24 16:46:59 | - | 36,300 |
27.09.24 16:46:38 | - | 36,340 |
27.09.24 16:45:34 | - | 36,340 |
27.09.24 16:45:22 | - | 36,340 |
27.09.24 16:45:15 | - | 36,360 |
27.09.24 16:44:05 | - | 36,320 |
27.09.24 16:43:03 | - | 36,320 |
27.09.24 16:42:57 | - | 36,300 |
27.09.24 16:42:25 | - | 36,360 |
27.09.24 16:39:24 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:47 | - | 36,360 |
27.09.24 16:38:36 | - | 36,360 |
27.09.24 16:38:22 | - | 36,380 |
27.09.24 16:38:20 | - | 36,380 |
27.09.24 16:38:18 | - | 36,400 |
27.09.24 16:38:18 | - | 36,380 |
27.09.24 16:38:16 | - | 36,380 |
27.09.24 16:37:55 | - | 36,400 |
27.09.24 16:37:46 | - | 36,380 |
27.09.24 16:36:07 | - | 36,400 |
27.09.24 16:33:07 | - | 36,400 |
27.09.24 16:32:00 | - | 36,400 |
27.09.24 16:31:44 | - | 36,400 |
27.09.24 16:31:13 | - | 36,380 |
27.09.24 16:30:33 | - | 36,360 |