BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:09 | - | 36,400 |
27.09.24 17:10:02 | - | 36,380 |
27.09.24 17:09:45 | - | 36,360 |
27.09.24 17:08:32 | - | 36,380 |
27.09.24 17:07:54 | - | 36,380 |
27.09.24 17:07:17 | - | 36,400 |
27.09.24 17:07:14 | - | 36,400 |
27.09.24 17:07:14 | - | 36,380 |
27.09.24 17:07:03 | - | 36,400 |
27.09.24 17:06:56 | - | 36,420 |
27.09.24 17:06:54 | - | 36,420 |
27.09.24 17:06:31 | - | 36,440 |
27.09.24 17:06:04 | - | 36,400 |
27.09.24 17:05:55 | - | 36,380 |
27.09.24 17:05:44 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:34 | - | 36,360 |
27.09.24 17:04:48 | - | 36,380 |
27.09.24 17:03:45 | - | 36,380 |
27.09.24 17:03:44 | - | 36,380 |
27.09.24 17:03:04 | - | 36,380 |
27.09.24 17:02:54 | - | 36,380 |
27.09.24 17:00:52 | - | 36,340 |
27.09.24 17:00:44 | - | 36,360 |
27.09.24 16:59:54 | - | 36,340 |
27.09.24 16:59:48 | - | 36,320 |
27.09.24 16:59:47 | - | 36,340 |
27.09.24 16:59:44 | - | 36,320 |
27.09.24 16:59:24 | - | 36,340 |
27.09.24 16:57:05 | - | 36,320 |
27.09.24 16:57:04 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:53 | - | 36,320 |
27.09.24 16:55:48 | - | 36,340 |
27.09.24 16:55:35 | - | 36,320 |
27.09.24 16:55:20 | - | 36,340 |
27.09.24 16:55:19 | - | 36,320 |
27.09.24 16:55:02 | - | 36,320 |
27.09.24 16:55:02 | - | 36,340 |
27.09.24 16:54:32 | - | 36,320 |
27.09.24 16:52:11 | - | 36,340 |
27.09.24 16:51:58 | - | 36,340 |
27.09.24 16:51:54 | - | 36,320 |
27.09.24 16:51:41 | - | 36,340 |
27.09.24 16:51:20 | - | 36,340 |
27.09.24 16:50:21 | - | 36,320 |
27.09.24 16:50:12 | - | 36,340 |