BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:41 | - | 36,480 |
27.09.24 17:16:39 | - | 36,480 |
27.09.24 17:16:30 | - | 36,480 |
27.09.24 17:16:25 | - | 36,480 |
27.09.24 17:15:32 | - | 36,460 |
27.09.24 17:15:14 | - | 36,480 |
27.09.24 17:15:12 | - | 36,480 |
27.09.24 17:14:55 | - | 36,480 |
27.09.24 17:14:47 | - | 36,460 |
27.09.24 17:14:28 | - | 36,440 |
27.09.24 17:14:27 | - | 36,440 |
27.09.24 17:13:39 | - | 36,440 |
27.09.24 17:13:36 | - | 36,460 |
27.09.24 17:13:14 | - | 36,440 |
27.09.24 17:13:02 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:53 | - | 36,420 |
27.09.24 17:11:45 | - | 36,420 |
27.09.24 17:11:44 | - | 36,420 |
27.09.24 17:11:34 | - | 36,420 |
27.09.24 17:10:28 | - | 36,380 |
27.09.24 17:10:23 | - | 36,400 |
27.09.24 17:10:09 | - | 36,400 |
27.09.24 17:10:02 | - | 36,380 |
27.09.24 17:09:45 | - | 36,360 |
27.09.24 17:08:32 | - | 36,380 |
27.09.24 17:07:54 | - | 36,380 |
27.09.24 17:07:17 | - | 36,400 |
27.09.24 17:07:14 | - | 36,400 |
27.09.24 17:07:14 | - | 36,380 |
27.09.24 17:07:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:56 | - | 36,420 |
27.09.24 17:06:54 | - | 36,420 |
27.09.24 17:06:31 | - | 36,440 |
27.09.24 17:06:04 | - | 36,400 |
27.09.24 17:05:55 | - | 36,380 |
27.09.24 17:05:44 | - | 36,380 |
27.09.24 17:05:34 | - | 36,360 |
27.09.24 17:04:48 | - | 36,380 |
27.09.24 17:03:45 | - | 36,380 |
27.09.24 17:03:44 | - | 36,380 |
27.09.24 17:03:04 | - | 36,380 |
27.09.24 17:02:54 | - | 36,380 |
27.09.24 17:00:52 | - | 36,340 |
27.09.24 17:00:44 | - | 36,360 |
27.09.24 16:59:54 | - | 36,340 |