BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:47 | - | 35,580 |
01.10.24 08:22:44 | - | 35,560 |
01.10.24 08:21:55 | - | 35,580 |
01.10.24 08:21:33 | - | 35,560 |
01.10.24 08:18:57 | - | 35,580 |
01.10.24 08:15:56 | - | 35,580 |
01.10.24 08:15:56 | - | 35,560 |
01.10.24 08:15:38 | - | 35,560 |
01.10.24 08:14:34 | - | 35,580 |
01.10.24 08:14:20 | - | 35,560 |
01.10.24 08:14:18 | - | 35,580 |
01.10.24 08:11:20 | - | 35,560 |
01.10.24 08:11:09 | - | 35,540 |
01.10.24 08:11:07 | - | 35,560 |
01.10.24 08:11:05 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:48 | - | 35,540 |
01.10.24 08:10:23 | - | 35,520 |
01.10.24 08:07:23 | - | 35,520 |
01.10.24 08:04:23 | - | 35,520 |
01.10.24 08:04:02 | - | 35,500 |
01.10.24 08:03:50 | - | 35,520 |
01.10.24 08:02:13 | - | 35,500 |
01.10.24 08:02:00 | - | 35,520 |
01.10.24 08:01:27 | - | 35,500 |
01.10.24 08:01:20 | - | 35,520 |
01.10.24 08:01:13 | - | 35,500 |
01.10.24 08:01:01 | - | 35,520 |
01.10.24 08:00:57 | - | 35,500 |
01.10.24 07:58:33 | - | 35,560 |
01.10.24 07:55:33 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:48 | - | 35,600 |
01.10.24 07:54:38 | - | 35,560 |
01.10.24 07:53:22 | - | 35,600 |
01.10.24 07:52:28 | - | 35,560 |
01.10.24 07:49:28 | - | 35,560 |
01.10.24 07:46:28 | - | 35,560 |
01.10.24 07:43:27 | - | 35,560 |
01.10.24 07:43:05 | - | 35,520 |
01.10.24 07:40:05 | - | 35,520 |
01.10.24 07:37:26 | - | 35,560 |
01.10.24 07:34:25 | - | 35,560 |
01.10.24 07:31:25 | - | 35,560 |
01.10.24 07:28:25 | - | 35,560 |
01.10.24 07:25:24 | - | 35,560 |
01.10.24 07:22:24 | - | 35,560 |