BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:37 | - | 35,520 |
30.09.24 22:58:37 | - | 35,520 |
30.09.24 22:58:37 | - | 35,520 |
30.09.24 22:58:37 | - | 35,520 |
30.09.24 22:55:37 | - | 35,520 |
30.09.24 22:54:32 | - | 35,560 |
30.09.24 22:51:32 | - | 35,560 |
30.09.24 22:48:31 | - | 35,560 |
30.09.24 22:45:31 | - | 35,560 |
30.09.24 22:42:31 | - | 35,560 |
30.09.24 22:39:30 | - | 35,560 |
30.09.24 22:36:30 | - | 35,560 |
30.09.24 22:33:30 | - | 35,560 |
30.09.24 22:30:29 | - | 35,560 |
30.09.24 22:27:29 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:24:28 | - | 35,560 |
30.09.24 22:21:28 | - | 35,560 |
30.09.24 22:18:28 | - | 35,560 |
30.09.24 22:18:11 | - | 35,520 |
30.09.24 22:15:10 | - | 35,520 |
30.09.24 22:12:10 | - | 35,520 |
30.09.24 22:09:09 | - | 35,520 |
30.09.24 22:07:48 | - | 35,560 |
30.09.24 22:05:00 | - | 35,560 |
30.09.24 21:58:46 | - | 35,560 |
30.09.24 21:58:38 | - | 35,540 |
30.09.24 21:58:38 | - | 35,560 |
30.09.24 21:58:37 | - | 35,540 |
30.09.24 21:58:36 | - | 35,560 |
30.09.24 21:58:27 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:25 | - | 35,560 |
30.09.24 21:58:25 | - | 35,540 |
30.09.24 21:58:23 | - | 35,560 |
30.09.24 21:58:22 | - | 35,560 |
30.09.24 21:58:21 | - | 35,540 |
30.09.24 21:58:19 | - | 35,560 |
30.09.24 21:58:18 | - | 35,540 |
30.09.24 21:58:17 | - | 35,560 |
30.09.24 21:58:16 | - | 35,540 |
30.09.24 21:58:12 | - | 35,560 |
30.09.24 21:58:08 | - | 35,540 |
30.09.24 21:58:02 | - | 35,560 |
30.09.24 21:58:02 | - | 35,540 |
30.09.24 21:58:01 | - | 35,560 |
30.09.24 21:58:00 | - | 35,540 |