BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:25 | - | 35,880 |
01.10.24 09:06:07 | - | 35,920 |
01.10.24 09:06:02 | - | 35,960 |
01.10.24 09:06:01 | - | 35,960 |
01.10.24 09:05:38 | - | 35,940 |
01.10.24 09:04:51 | - | 35,980 |
01.10.24 09:04:50 | - | 35,980 |
01.10.24 09:04:40 | - | 36,000 |
01.10.24 09:04:40 | - | 35,940 |
01.10.24 09:04:01 | - | 35,920 |
01.10.24 09:03:54 | - | 35,940 |
01.10.24 09:03:49 | - | 35,960 |
01.10.24 09:03:41 | - | 35,960 |
01.10.24 09:03:38 | - | 35,960 |
01.10.24 09:03:35 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:05 | - | 35,680 |
01.10.24 08:55:05 | - | 35,680 |
01.10.24 08:55:04 | - | 35,660 |
01.10.24 08:54:54 | - | 35,580 |
01.10.24 08:54:47 | - | 35,560 |
01.10.24 08:54:40 | - | 35,580 |
01.10.24 08:54:02 | - | 35,560 |
01.10.24 08:53:58 | - | 35,580 |
01.10.24 08:53:50 | - | 35,560 |
01.10.24 08:52:38 | - | 35,580 |
01.10.24 08:52:07 | - | 35,560 |
01.10.24 08:52:05 | - | 35,580 |
01.10.24 08:50:31 | - | 35,560 |
01.10.24 08:50:31 | - | 35,580 |
01.10.24 08:48:55 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:09 | - | 35,580 |
01.10.24 08:47:02 | - | 35,560 |
01.10.24 08:44:02 | - | 35,560 |
01.10.24 08:43:44 | - | 35,580 |
01.10.24 08:43:11 | - | 35,560 |
01.10.24 08:42:45 | - | 35,580 |
01.10.24 08:41:55 | - | 35,560 |
01.10.24 08:41:00 | - | 35,580 |
01.10.24 08:40:52 | - | 35,560 |
01.10.24 08:38:19 | - | 35,580 |
01.10.24 08:35:19 | - | 35,580 |
01.10.24 08:35:03 | - | 35,600 |
01.10.24 08:34:46 | - | 35,580 |
01.10.24 08:34:14 | - | 35,600 |
01.10.24 08:34:13 | - | 35,580 |