BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:15 | - | 34,960 |
03.10.24 13:24:09 | - | 34,960 |
03.10.24 13:23:41 | - | 34,940 |
03.10.24 13:21:52 | - | 34,940 |
03.10.24 13:21:51 | - | 34,920 |
03.10.24 13:20:43 | - | 34,900 |
03.10.24 13:20:42 | - | 34,920 |
03.10.24 13:19:17 | - | 34,900 |
03.10.24 13:19:16 | - | 34,900 |
03.10.24 13:19:14 | - | 34,900 |
03.10.24 13:19:12 | - | 34,900 |
03.10.24 13:18:41 | - | 34,900 |
03.10.24 13:17:57 | - | 34,900 |
03.10.24 13:17:53 | - | 34,900 |
03.10.24 13:17:39 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:34 | - | 34,900 |
03.10.24 13:17:33 | - | 34,900 |
03.10.24 13:17:32 | - | 34,840 |
03.10.24 13:15:48 | - | 34,820 |
03.10.24 13:12:48 | - | 34,820 |
03.10.24 13:09:47 | - | 34,820 |
03.10.24 13:06:47 | - | 34,820 |
03.10.24 13:06:23 | - | 34,840 |
03.10.24 13:06:22 | - | 34,840 |
03.10.24 13:06:14 | - | 34,840 |
03.10.24 13:06:05 | - | 34,840 |
03.10.24 13:04:02 | - | 34,860 |
03.10.24 13:03:34 | - | 34,860 |
03.10.24 13:03:31 | - | 34,840 |
03.10.24 13:02:49 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:48 | - | 34,840 |
03.10.24 13:02:47 | - | 34,860 |
03.10.24 13:02:46 | - | 34,860 |
03.10.24 13:01:27 | - | 34,880 |
03.10.24 12:58:27 | - | 34,880 |
03.10.24 12:57:21 | - | 34,880 |
03.10.24 12:55:45 | - | 34,880 |
03.10.24 12:54:04 | - | 34,880 |
03.10.24 12:51:04 | - | 34,880 |
03.10.24 12:48:03 | - | 34,880 |
03.10.24 12:48:03 | - | 34,880 |
03.10.24 12:46:42 | - | 34,880 |
03.10.24 12:43:42 | - | 34,880 |
03.10.24 12:43:41 | - | 34,880 |
03.10.24 12:42:52 | - | 34,820 |