BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:48 | - | 35,040 |
01.10.24 18:51:26 | - | 35,020 |
01.10.24 18:51:22 | - | 35,040 |
01.10.24 18:51:22 | - | 35,020 |
01.10.24 18:51:21 | - | 35,040 |
01.10.24 18:51:19 | - | 35,020 |
01.10.24 18:50:47 | - | 35,040 |
01.10.24 18:50:45 | - | 35,020 |
01.10.24 18:50:45 | - | 35,040 |
01.10.24 18:50:21 | - | 35,040 |
01.10.24 18:50:11 | - | 35,020 |
01.10.24 18:50:05 | - | 35,020 |
01.10.24 18:50:01 | - | 35,020 |
01.10.24 18:50:01 | - | 35,000 |
01.10.24 18:50:01 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:28 | - | 35,000 |
01.10.24 18:49:22 | - | 35,020 |
01.10.24 18:48:58 | - | 35,000 |
01.10.24 18:48:46 | - | 35,020 |
01.10.24 18:48:46 | - | 35,000 |
01.10.24 18:48:45 | - | 35,020 |
01.10.24 18:48:31 | - | 35,000 |
01.10.24 18:48:22 | - | 35,020 |
01.10.24 18:48:21 | - | 35,000 |
01.10.24 18:48:12 | - | 35,020 |
01.10.24 18:48:08 | - | 35,000 |
01.10.24 18:47:39 | - | 35,020 |
01.10.24 18:46:54 | - | 35,000 |
01.10.24 18:46:53 | - | 35,020 |
01.10.24 18:46:49 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:42 | - | 35,020 |
01.10.24 18:46:37 | - | 35,020 |
01.10.24 18:46:35 | - | 35,020 |
01.10.24 18:46:34 | - | 35,020 |
01.10.24 18:46:22 | - | 35,020 |
01.10.24 18:46:21 | - | 35,020 |
01.10.24 18:46:20 | - | 35,020 |
01.10.24 18:46:06 | - | 35,020 |
01.10.24 18:46:05 | - | 35,020 |
01.10.24 18:45:56 | - | 35,020 |
01.10.24 18:45:55 | - | 35,020 |
01.10.24 18:45:54 | - | 35,020 |
01.10.24 18:45:25 | - | 35,020 |
01.10.24 18:45:22 | - | 35,040 |
01.10.24 18:45:03 | - | 35,020 |