BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:31 | - | 35,080 |
01.10.24 18:59:29 | - | 35,060 |
01.10.24 18:59:26 | - | 35,080 |
01.10.24 18:59:22 | - | 35,080 |
01.10.24 18:59:14 | - | 35,080 |
01.10.24 18:58:47 | - | 35,080 |
01.10.24 18:58:44 | - | 35,080 |
01.10.24 18:58:40 | - | 35,060 |
01.10.24 18:58:39 | - | 35,060 |
01.10.24 18:58:31 | - | 35,040 |
01.10.24 18:58:30 | - | 35,060 |
01.10.24 18:58:29 | - | 35,040 |
01.10.24 18:58:10 | - | 35,060 |
01.10.24 18:58:09 | - | 35,040 |
01.10.24 18:58:02 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:09 | - | 35,040 |
01.10.24 18:57:02 | - | 35,060 |
01.10.24 18:56:52 | - | 35,040 |
01.10.24 18:56:46 | - | 35,060 |
01.10.24 18:56:35 | - | 35,060 |
01.10.24 18:56:28 | - | 35,060 |
01.10.24 18:56:22 | - | 35,060 |
01.10.24 18:55:59 | - | 35,060 |
01.10.24 18:55:36 | - | 35,040 |
01.10.24 18:55:18 | - | 35,060 |
01.10.24 18:55:17 | - | 35,040 |
01.10.24 18:55:13 | - | 35,060 |
01.10.24 18:54:41 | - | 35,060 |
01.10.24 18:54:36 | - | 35,060 |
01.10.24 18:54:09 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:53 | - | 35,060 |
01.10.24 18:53:36 | - | 35,040 |
01.10.24 18:53:27 | - | 35,020 |
01.10.24 18:53:27 | - | 35,040 |
01.10.24 18:53:22 | - | 35,040 |
01.10.24 18:53:13 | - | 35,020 |
01.10.24 18:53:11 | - | 35,020 |
01.10.24 18:53:02 | - | 35,020 |
01.10.24 18:52:42 | - | 35,000 |
01.10.24 18:52:25 | - | 35,020 |
01.10.24 18:52:23 | - | 35,020 |
01.10.24 18:52:22 | - | 35,020 |
01.10.24 18:52:14 | - | 35,020 |
01.10.24 18:51:57 | - | 35,020 |
01.10.24 18:51:48 | - | 35,040 |