BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:37 | - | 35,020 |
01.10.24 19:10:02 | - | 35,040 |
01.10.24 19:09:55 | - | 35,020 |
01.10.24 19:09:21 | - | 35,040 |
01.10.24 19:09:16 | - | 35,020 |
01.10.24 19:09:09 | - | 35,040 |
01.10.24 19:08:53 | - | 35,020 |
01.10.24 19:08:35 | - | 35,040 |
01.10.24 19:08:31 | - | 35,020 |
01.10.24 19:08:29 | - | 35,040 |
01.10.24 19:08:27 | - | 35,020 |
01.10.24 19:08:24 | - | 35,040 |
01.10.24 19:08:23 | - | 35,020 |
01.10.24 19:08:17 | - | 35,020 |
01.10.24 19:08:15 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:02 | - | 35,040 |
01.10.24 19:07:58 | - | 35,020 |
01.10.24 19:07:56 | - | 35,020 |
01.10.24 19:07:03 | - | 35,020 |
01.10.24 19:06:14 | - | 35,020 |
01.10.24 19:06:11 | - | 35,020 |
01.10.24 19:06:01 | - | 35,020 |
01.10.24 19:05:57 | - | 35,020 |
01.10.24 19:05:49 | - | 35,020 |
01.10.24 19:05:47 | - | 35,020 |
01.10.24 19:05:40 | - | 35,020 |
01.10.24 19:05:35 | - | 35,020 |
01.10.24 19:05:32 | - | 35,020 |
01.10.24 19:05:30 | - | 35,020 |
01.10.24 19:05:22 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:14 | - | 35,020 |
01.10.24 19:04:19 | - | 35,040 |
01.10.24 19:04:08 | - | 35,060 |
01.10.24 19:04:08 | - | 35,060 |
01.10.24 19:04:05 | - | 35,060 |
01.10.24 19:03:51 | - | 35,060 |
01.10.24 19:03:14 | - | 35,060 |
01.10.24 19:03:11 | - | 35,060 |
01.10.24 19:02:29 | - | 35,060 |
01.10.24 19:01:48 | - | 35,060 |
01.10.24 19:01:36 | - | 35,080 |
01.10.24 19:01:35 | - | 35,060 |
01.10.24 19:01:31 | - | 35,080 |
01.10.24 19:00:55 | - | 35,080 |
01.10.24 19:00:32 | - | 35,080 |