BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:28 | - | 35,000 |
01.10.24 18:49:22 | - | 35,020 |
01.10.24 18:48:58 | - | 35,000 |
01.10.24 18:48:46 | - | 35,020 |
01.10.24 18:48:46 | - | 35,000 |
01.10.24 18:48:45 | - | 35,020 |
01.10.24 18:48:31 | - | 35,000 |
01.10.24 18:48:22 | - | 35,020 |
01.10.24 18:48:21 | - | 35,000 |
01.10.24 18:48:12 | - | 35,020 |
01.10.24 18:48:08 | - | 35,000 |
01.10.24 18:47:39 | - | 35,020 |
01.10.24 18:46:54 | - | 35,000 |
01.10.24 18:46:53 | - | 35,020 |
01.10.24 18:46:49 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:42 | - | 35,020 |
01.10.24 18:46:37 | - | 35,020 |
01.10.24 18:46:35 | - | 35,020 |
01.10.24 18:46:34 | - | 35,020 |
01.10.24 18:46:22 | - | 35,020 |
01.10.24 18:46:21 | - | 35,020 |
01.10.24 18:46:20 | - | 35,020 |
01.10.24 18:46:06 | - | 35,020 |
01.10.24 18:46:05 | - | 35,020 |
01.10.24 18:45:56 | - | 35,020 |
01.10.24 18:45:55 | - | 35,020 |
01.10.24 18:45:54 | - | 35,020 |
01.10.24 18:45:25 | - | 35,020 |
01.10.24 18:45:22 | - | 35,040 |
01.10.24 18:45:03 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:02 | - | 35,040 |
01.10.24 18:44:42 | - | 35,020 |
01.10.24 18:44:13 | - | 35,040 |
01.10.24 18:43:54 | - | 35,020 |
01.10.24 18:43:45 | - | 35,020 |
01.10.24 18:43:42 | - | 35,020 |
01.10.24 18:43:35 | - | 35,040 |
01.10.24 18:43:35 | - | 35,020 |
01.10.24 18:43:31 | - | 35,040 |
01.10.24 18:43:27 | - | 35,020 |
01.10.24 18:41:38 | - | 35,040 |
01.10.24 18:41:30 | - | 35,060 |
01.10.24 18:40:42 | - | 35,040 |
01.10.24 18:40:30 | - | 35,060 |
01.10.24 18:40:20 | - | 35,060 |