BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:43 | - | 35,060 |
01.10.24 18:00:07 | - | 35,060 |
01.10.24 18:00:03 | - | 35,080 |
01.10.24 18:00:02 | - | 35,060 |
01.10.24 18:00:01 | - | 35,080 |
01.10.24 18:00:01 | - | 35,060 |
01.10.24 17:59:38 | - | 35,080 |
01.10.24 17:59:37 | - | 35,060 |
01.10.24 17:59:33 | - | 35,080 |
01.10.24 17:59:30 | - | 35,080 |
01.10.24 17:59:02 | - | 35,080 |
01.10.24 17:58:53 | - | 35,080 |
01.10.24 17:58:48 | - | 35,080 |
01.10.24 17:57:49 | - | 35,080 |
01.10.24 17:57:47 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:07 | - | 35,080 |
01.10.24 17:56:44 | - | 35,100 |
01.10.24 17:55:49 | - | 35,080 |
01.10.24 17:55:42 | - | 35,080 |
01.10.24 17:55:41 | - | 35,080 |
01.10.24 17:55:40 | - | 35,080 |
01.10.24 17:55:05 | - | 35,080 |
01.10.24 17:55:03 | - | 35,080 |
01.10.24 17:55:02 | - | 35,080 |
01.10.24 17:55:01 | - | 35,080 |
01.10.24 17:54:49 | - | 35,080 |
01.10.24 17:54:49 | - | 35,080 |
01.10.24 17:54:46 | - | 35,060 |
01.10.24 17:54:39 | - | 35,080 |
01.10.24 17:54:38 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:27 | - | 35,080 |
01.10.24 17:54:17 | - | 35,080 |
01.10.24 17:54:09 | - | 35,100 |
01.10.24 17:53:45 | - | 35,080 |
01.10.24 17:53:39 | - | 35,100 |
01.10.24 17:53:38 | - | 35,080 |
01.10.24 17:53:32 | - | 35,100 |
01.10.24 17:53:31 | - | 35,080 |
01.10.24 17:53:30 | - | 35,100 |
01.10.24 17:52:57 | - | 35,080 |
01.10.24 17:52:56 | - | 35,100 |
01.10.24 17:52:38 | - | 35,080 |
01.10.24 17:52:26 | - | 35,080 |
01.10.24 17:50:54 | - | 35,080 |
01.10.24 17:50:34 | - | 35,080 |