DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:02 | 0 | 5,585 |
12.09.24 11:44:03 | 0 | 5,585 |
12.09.24 10:52:03 | 0 | 5,500 |
12.09.24 10:20:02 | 0 | 5,515 |
12.09.24 09:51:03 | 0 | 5,575 |
12.09.24 09:30:03 | 0 | 5,595 |
12.09.24 08:03:13 | 0 | 5,590 |
11.09.24 21:52:03 | 0 | 5,570 |
11.09.24 20:34:02 | 0 | 5,570 |
11.09.24 19:10:12 | 0 | 5,550 |
11.09.24 17:55:09 | 0 | 5,550 |
11.09.24 17:10:03 | 0 | 5,610 |
11.09.24 16:40:13 | 0 | 5,605 |
11.09.24 16:04:55 | 4 | 5,590 |
11.09.24 15:36:12 | 0 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:03 | 0 | 5,565 |
11.09.24 13:21:02 | 0 | 5,530 |
11.09.24 12:34:02 | 0 | 5,590 |
11.09.24 11:44:03 | 0 | 5,620 |
11.09.24 10:52:02 | 0 | 5,605 |
11.09.24 10:20:03 | 0 | 5,575 |
11.09.24 09:51:03 | 0 | 5,595 |
11.09.24 09:30:03 | 0 | 5,605 |
11.09.24 08:05:33 | 0 | 5,540 |
10.09.24 21:52:02 | 0 | 5,570 |
10.09.24 20:34:03 | 0 | 5,545 |
10.09.24 19:10:14 | 0 | 5,535 |
10.09.24 17:55:10 | 0 | 5,540 |
10.09.24 17:10:03 | 0 | 5,510 |
10.09.24 16:40:13 | 0 | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:11 | 0 | 5,495 |
10.09.24 14:13:02 | 0 | 5,465 |
10.09.24 13:21:02 | 0 | 5,435 |
10.09.24 12:34:03 | 0 | 5,515 |
10.09.24 11:44:03 | 0 | 5,485 |
10.09.24 10:52:03 | 0 | 5,545 |
10.09.24 10:20:02 | 0 | 5,550 |
10.09.24 09:51:02 | 0 | 5,520 |
10.09.24 09:30:03 | 0 | 5,540 |
10.09.24 08:06:07 | 0 | 5,540 |
09.09.24 21:52:02 | 0 | 5,590 |
09.09.24 20:34:03 | 0 | 5,570 |
09.09.24 19:10:13 | 0 | 5,565 |
09.09.24 17:55:09 | 0 | 5,565 |
09.09.24 17:10:03 | 0 | 5,520 |