DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:52:02 | 0 | 5,460 |
04.07.24 20:34:02 | 0 | 5,465 |
04.07.24 19:10:14 | 0 | 5,450 |
04.07.24 17:55:10 | 0 | 5,455 |
04.07.24 17:10:03 | 0 | 5,490 |
04.07.24 16:40:13 | 0 | 5,455 |
04.07.24 15:36:13 | 0 | 5,435 |
04.07.24 14:13:02 | 0 | 5,480 |
04.07.24 13:21:03 | 0 | 5,525 |
04.07.24 12:34:03 | 0 | 5,525 |
04.07.24 11:44:03 | 0 | 5,515 |
04.07.24 10:52:03 | 0 | 5,545 |
04.07.24 10:20:02 | 0 | 5,530 |
04.07.24 09:51:03 | 0 | 5,560 |
04.07.24 09:30:03 | 0 | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:07:56 | 0 | 5,560 |
03.07.24 21:52:02 | 0 | 5,540 |
03.07.24 20:34:03 | 0 | 5,535 |
03.07.24 19:10:14 | 0 | 5,540 |
03.07.24 18:51:11 | 30 | 5,500 |
03.07.24 17:55:09 | 0 | 5,535 |
03.07.24 17:10:02 | 0 | 5,520 |
03.07.24 16:40:13 | 0 | 5,510 |
03.07.24 15:36:12 | 0 | 5,290 |
03.07.24 14:13:02 | 0 | 5,285 |
03.07.24 13:21:02 | 0 | 5,280 |
03.07.24 12:34:03 | 0 | 5,285 |
03.07.24 11:44:02 | 0 | 5,305 |
03.07.24 10:52:03 | 0 | 5,330 |
03.07.24 10:20:02 | 0 | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:51:03 | 0 | 5,290 |
03.07.24 09:30:03 | 0 | 5,290 |
03.07.24 08:08:01 | 0 | 5,325 |
02.07.24 21:52:02 | 0 | 5,305 |
02.07.24 20:34:03 | 0 | 5,300 |
02.07.24 19:10:14 | 0 | 5,295 |
02.07.24 17:55:09 | 0 | 5,295 |
02.07.24 17:10:03 | 0 | 5,330 |
02.07.24 16:40:12 | 0 | 5,335 |
02.07.24 15:36:13 | 0 | 5,340 |
02.07.24 14:13:02 | 0 | 5,260 |
02.07.24 13:21:03 | 0 | 5,225 |
02.07.24 12:34:03 | 0 | 5,230 |
02.07.24 11:44:04 | 0 | 5,155 |
02.07.24 10:52:02 | 0 | 5,150 |