HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:58 | 62 | 96,44 |
09:46:56 | 79 | 96,42 |
09:46:51 | 202 | 96,40 |
09:46:41 | 87 | 96,44 |
09:46:41 | 119 | 96,44 |
09:46:41 | 276 | 96,44 |
09:46:41 | 118 | 96,44 |
09:46:41 | 283 | 96,46 |
09:46:41 | 171 | 96,46 |
09:46:41 | 132 | 96,48 |
09:46:41 | 330 | 96,48 |
09:46:41 | 101 | 96,48 |
09:46:41 | 105 | 96,48 |
09:46:41 | 1,36 Tsd. | 96,50 |
09:46:41 | 38 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:39 | 198 | 96,44 |
09:46:38 | 21 | 96,44 |
09:46:38 | 22 | 96,44 |
09:46:38 | 105 | 96,46 |
09:46:38 | 83 | 96,44 |
09:46:38 | 2,88 Tsd. | 96,50 |
09:46:38 | 100 | 96,50 |
09:46:38 | 116 | 96,50 |
09:46:38 | 119 | 96,48 |
09:46:38 | 122 | 96,48 |
09:46:38 | 105 | 96,48 |
09:46:38 | 94 | 96,48 |
09:46:38 | 89 | 96,48 |
09:46:38 | 99 | 96,48 |
09:46:38 | 51 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | 50 | 96,48 |
09:46:38 | 198 | 96,48 |
09:46:38 | 114 | 96,48 |
09:46:38 | 1,88 Tsd. | 96,46 |
09:46:38 | 105 | 96,46 |
09:46:38 | 86 | 96,46 |
09:46:38 | 91 | 96,46 |
09:46:38 | 126 | 96,46 |
09:46:38 | 115 | 96,46 |
09:46:38 | 83 | 96,46 |
09:46:38 | 198 | 96,46 |
09:46:38 | 115 | 96,44 |
09:46:38 | 132 | 96,44 |
09:46:38 | 704 | 96,44 |
09:46:38 | 113 | 96,44 |