HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:20 | 99 | 94,72 |
06.06.25 16:38:18 | 96 | 94,72 |
06.06.25 16:38:18 | 24 | 94,72 |
06.06.25 16:38:18 | 43 | 94,72 |
06.06.25 16:38:18 | 25 | 94,72 |
06.06.25 16:38:18 | 33 | 94,72 |
06.06.25 16:38:15 | 16 | 94,72 |
06.06.25 16:38:15 | 109 | 94,72 |
06.06.25 16:38:15 | 168 | 94,72 |
06.06.25 16:38:15 | 6 | 94,72 |
06.06.25 16:38:15 | 109 | 94,72 |
06.06.25 16:36:24 | 11 | 94,72 |
06.06.25 16:36:24 | 35 | 94,72 |
06.06.25 16:36:24 | 18 | 94,72 |
06.06.25 16:36:17 | 9 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:17 | 109 | 94,70 |
06.06.25 16:36:12 | 32 | 94,70 |
06.06.25 16:36:12 | 9 | 94,70 |
06.06.25 16:36:12 | 92 | 94,70 |
06.06.25 16:36:12 | 53 | 94,70 |
06.06.25 16:36:12 | 48 | 94,70 |
06.06.25 16:36:12 | 44 | 94,70 |
06.06.25 16:35:46 | 113 | 94,70 |
06.06.25 16:35:46 | 2 | 94,70 |
06.06.25 16:35:46 | 100 | 94,70 |
06.06.25 16:35:46 | 15 | 94,70 |
06.06.25 16:35:46 | 19 | 94,70 |
06.06.25 16:34:18 | 177 | 94,70 |
06.06.25 16:34:18 | 109 | 94,70 |
06.06.25 16:33:40 | 67 | 94,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:33 | 6 | 94,72 |
06.06.25 16:33:12 | 21 | 94,72 |
06.06.25 16:33:12 | 31 | 94,72 |
06.06.25 16:33:01 | 73 | 94,70 |
06.06.25 16:32:34 | 100 | 94,70 |
06.06.25 16:32:34 | 10 | 94,70 |
06.06.25 16:32:15 | 121 | 94,68 |
06.06.25 16:32:14 | 50 | 94,66 |
06.06.25 16:32:11 | 37 | 94,70 |
06.06.25 16:32:11 | 130 | 94,70 |
06.06.25 16:32:06 | 96 | 94,72 |
06.06.25 16:32:06 | 19 | 94,70 |
06.06.25 16:31:17 | 5 | 94,70 |
06.06.25 16:31:15 | 160 | 94,70 |
06.06.25 16:31:15 | 18 | 94,70 |