GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:01:17 | - | 17,700 |
11.03.25 10:59:34 | - | 17,740 |
11.03.25 10:59:32 | - | 17,740 |
11.03.25 10:58:16 | - | 17,740 |
11.03.25 10:58:08 | - | 17,720 |
11.03.25 10:58:07 | - | 17,740 |
11.03.25 10:57:56 | - | 17,720 |
11.03.25 10:57:47 | - | 17,740 |
11.03.25 10:57:44 | - | 17,720 |
11.03.25 10:56:40 | - | 17,740 |
11.03.25 10:55:36 | - | 17,760 |
11.03.25 10:54:41 | - | 17,780 |
11.03.25 10:54:31 | - | 17,780 |
11.03.25 10:54:22 | - | 17,760 |
11.03.25 10:54:18 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:54:03 | - | 17,760 |
11.03.25 10:53:28 | - | 17,780 |
11.03.25 10:53:14 | - | 17,800 |
11.03.25 10:53:13 | - | 17,860 |
11.03.25 10:52:13 | - | 17,860 |
11.03.25 10:47:19 | - | 17,840 |
11.03.25 10:47:17 | - | 17,860 |
11.03.25 10:46:49 | - | 17,840 |
11.03.25 10:46:01 | - | 17,860 |
11.03.25 10:42:45 | - | 17,880 |
11.03.25 10:42:14 | - | 17,900 |
11.03.25 10:37:27 | - | 17,940 |
11.03.25 10:36:02 | - | 17,940 |
11.03.25 10:34:33 | - | 17,940 |
11.03.25 10:34:18 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:34:17 | - | 17,940 |
11.03.25 10:31:07 | - | 17,920 |
11.03.25 10:30:26 | - | 17,940 |
11.03.25 10:29:24 | - | 17,960 |
11.03.25 10:29:23 | - | 17,980 |
11.03.25 10:28:46 | - | 17,960 |
11.03.25 10:28:45 | - | 17,940 |
11.03.25 10:28:39 | - | 17,960 |
11.03.25 10:28:30 | - | 17,940 |
11.03.25 10:28:24 | - | 17,960 |
11.03.25 10:27:26 | - | 17,980 |
11.03.25 10:27:01 | - | 17,980 |
11.03.25 10:26:43 | - | 17,960 |
11.03.25 10:26:31 | - | 17,940 |
11.03.25 10:26:24 | - | 17,960 |