DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:10 | - | 4,926 |
14.01.25 15:40:09 | - | 4,926 |
14.01.25 15:38:37 | - | 4,912 |
14.01.25 15:38:09 | - | 4,914 |
14.01.25 15:37:52 | - | 4,912 |
14.01.25 15:37:30 | - | 4,914 |
14.01.25 15:37:00 | - | 4,912 |
14.01.25 15:36:45 | - | 4,914 |
14.01.25 15:36:35 | - | 4,912 |
14.01.25 15:34:31 | - | 4,914 |
14.01.25 15:34:09 | - | 4,916 |
14.01.25 15:33:23 | - | 4,914 |
14.01.25 15:32:44 | - | 4,916 |
14.01.25 15:32:29 | - | 4,914 |
14.01.25 15:32:29 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:32:09 | - | 4,916 |
14.01.25 15:30:25 | - | 4,922 |
14.01.25 15:29:54 | - | 4,930 |
14.01.25 15:26:54 | - | 4,930 |
14.01.25 15:23:54 | - | 4,930 |
14.01.25 15:20:53 | - | 4,930 |
14.01.25 15:20:53 | - | 4,930 |
14.01.25 15:20:35 | - | 4,934 |
14.01.25 15:17:51 | - | 4,934 |
14.01.25 15:17:50 | - | 4,934 |
14.01.25 15:15:00 | - | 4,934 |
14.01.25 15:15:00 | - | 4,934 |
14.01.25 15:14:44 | - | 4,934 |
14.01.25 15:14:34 | - | 4,934 |
14.01.25 15:14:00 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:12:44 | - | 4,934 |
14.01.25 15:12:43 | - | 4,936 |
14.01.25 15:12:39 | - | 4,934 |
14.01.25 15:12:10 | - | 4,936 |
14.01.25 15:10:16 | - | 4,932 |
14.01.25 15:10:15 | - | 4,932 |
14.01.25 15:10:07 | - | 4,932 |
14.01.25 15:09:27 | - | 4,932 |
14.01.25 15:09:27 | - | 4,932 |
14.01.25 15:09:26 | - | 4,932 |
14.01.25 15:06:57 | - | 4,926 |
14.01.25 15:03:57 | - | 4,926 |
14.01.25 15:00:57 | - | 4,926 |
14.01.25 14:57:56 | - | 4,926 |
14.01.25 14:56:46 | - | 4,926 |