DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:08 | - | 5,885 |
08:21:56 | - | 5,885 |
08:18:56 | - | 5,885 |
08:18:47 | - | 5,885 |
08:16:22 | - | 5,885 |
08:13:22 | - | 5,885 |
08:10:21 | - | 5,885 |
08:10:02 | - | 5,885 |
08:08:21 | - | 5,885 |
08:07:11 | - | 5,885 |
08:04:11 | - | 5,885 |
08:01:10 | - | 5,885 |
08:01:09 | - | 5,885 |
08:00:57 | - | 5,880 |
08:00:57 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:29 | - | 5,840 |
07:42:55 | - | 5,845 |
07:42:35 | - | 5,840 |
07:40:17 | - | 5,845 |
07:37:16 | - | 5,845 |
07:36:59 | - | 5,840 |
07:35:40 | - | 5,845 |
07:35:07 | - | 5,840 |
07:33:26 | - | 5,845 |
07:32:52 | - | 5,840 |
07:32:24 | - | 5,845 |
07:30:06 | - | 5,840 |
07:30:01 | - | 5,845 |
07:28:17 | - | 5,840 |
07:25:17 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:12 | - | 5,845 |
07:25:09 | - | 5,840 |
07:24:53 | - | 5,845 |
07:24:48 | - | 5,840 |
07:24:33 | - | 5,845 |
07:23:01 | - | 5,840 |
07:23:00 | - | 5,845 |
07:22:56 | - | 5,840 |
07:21:24 | - | 5,845 |
07:18:23 | - | 5,845 |
07:18:21 | - | 5,835 |
02.10.24 23:00:46 | - | 5,875 |
02.10.24 23:00:46 | - | 5,875 |
02.10.24 23:00:46 | - | 5,875 |
02.10.24 23:00:46 | - | 5,875 |