BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | 0 | 33,8000 |
12.09.24 09:59:01 | 0 | 33,9400 |
12.09.24 09:15:02 | 0 | 34,0000 |
11.09.24 15:29:02 | 0 | 33,8000 |
11.09.24 09:59:01 | 0 | 34,3400 |
11.09.24 09:15:02 | 0 | 34,5400 |
10.09.24 15:29:02 | 0 | 34,6400 |
10.09.24 09:59:01 | 0 | 34,7400 |
10.09.24 09:15:01 | 0 | 34,4200 |
09.09.24 15:29:02 | 0 | 34,8000 |
09.09.24 11:04:14 | 140 | 34,9600 |
09.09.24 09:59:01 | 0 | 34,6600 |
09.09.24 09:15:02 | 0 | 34,5400 |
06.09.24 15:29:02 | 0 | 34,3200 |
06.09.24 12:55:05 | 1 | 33,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:01 | 0 | 33,8400 |
06.09.24 09:15:02 | 0 | 33,8600 |
05.09.24 15:29:02 | 0 | 34,6200 |
05.09.24 09:59:02 | 0 | 34,7000 |
05.09.24 09:15:02 | 0 | 34,9000 |
04.09.24 15:29:02 | 0 | 34,8000 |
04.09.24 09:59:01 | 0 | 34,6000 |
04.09.24 09:15:02 | 0 | 34,5400 |
03.09.24 15:29:02 | 0 | 35,3200 |
Keine Daten verfügbar