CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:03 | - | 17,690 |
04.10.24 20:28:50 | - | 17,700 |
04.10.24 20:28:49 | - | 17,700 |
04.10.24 20:28:20 | - | 17,710 |
04.10.24 20:28:15 | - | 17,720 |
04.10.24 20:28:14 | - | 17,720 |
04.10.24 20:27:56 | - | 17,720 |
04.10.24 20:27:53 | - | 17,720 |
04.10.24 20:27:52 | - | 17,715 |
04.10.24 20:27:52 | - | 17,710 |
04.10.24 20:27:52 | - | 17,720 |
04.10.24 20:27:44 | - | 17,710 |
04.10.24 20:27:44 | - | 17,700 |
04.10.24 20:27:43 | - | 17,705 |
04.10.24 20:26:02 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:02 | - | 17,690 |
04.10.24 20:26:01 | - | 17,700 |
04.10.24 20:26:01 | - | 17,690 |
04.10.24 20:25:53 | - | 17,690 |
04.10.24 20:25:53 | - | 17,690 |
04.10.24 20:25:52 | - | 17,685 |
04.10.24 20:25:52 | - | 17,695 |
04.10.24 20:25:43 | - | 17,700 |
04.10.24 20:25:42 | - | 17,695 |
04.10.24 20:25:42 | - | 17,700 |
04.10.24 20:25:38 | - | 17,710 |
04.10.24 20:25:38 | - | 17,690 |
04.10.24 20:25:29 | - | 17,690 |
04.10.24 20:25:28 | - | 17,680 |
04.10.24 20:25:28 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:54 | - | 17,680 |
04.10.24 20:24:26 | - | 17,690 |
04.10.24 20:23:35 | - | 17,695 |
04.10.24 20:23:34 | - | 17,700 |
04.10.24 20:23:34 | - | 17,700 |
04.10.24 20:23:18 | - | 17,695 |
04.10.24 20:23:15 | - | 17,695 |
04.10.24 20:23:15 | - | 17,700 |
04.10.24 20:23:14 | - | 17,690 |
04.10.24 20:22:51 | - | 17,700 |
04.10.24 20:22:51 | - | 17,680 |
04.10.24 20:22:50 | - | 17,700 |
04.10.24 20:22:46 | - | 17,685 |
04.10.24 20:22:46 | - | 17,690 |
04.10.24 20:22:46 | - | 17,680 |