AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:10 | 0 | 198,960 |
02.10.24 15:06:48 | 0 | 199,860 |
02.10.24 08:01:56 | 0 | 199,300 |
01.10.24 21:59:28 | 0 | 199,580 |
01.10.24 16:35:28 | 0 | 200,150 |
01.10.24 16:10:17 | 0 | 199,000 |
01.10.24 08:01:02 | 0 | 201,050 |
30.09.24 21:31:08 | 0 | 199,760 |
30.09.24 08:14:30 | 0 | 199,060 |
27.09.24 21:31:12 | 0 | 201,150 |
27.09.24 08:03:18 | 0 | 202,150 |
26.09.24 21:31:35 | 0 | 201,200 |
26.09.24 08:06:45 | 0 | 205,700 |
25.09.24 21:37:26 | 0 | 204,250 |
25.09.24 08:03:31 | 0 | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:34 | 0 | 205,200 |
24.09.24 20:41:07 | 0 | 205,550 |
24.09.24 19:40:38 | 0 | 205,400 |
24.09.24 08:04:35 | 0 | 208,700 |
23.09.24 21:36:22 | 0 | 208,300 |
23.09.24 20:36:10 | 0 | 207,400 |
23.09.24 17:51:19 | 0 | 207,950 |
23.09.24 08:01:46 | 0 | 205,350 |
20.09.24 21:38:18 | 0 | 203,700 |
20.09.24 15:59:57 | 0 | 205,450 |
20.09.24 08:05:34 | 0 | 205,350 |
19.09.24 21:58:13 | 0 | 205,600 |
19.09.24 21:43:40 | 0 | 205,900 |
19.09.24 08:05:49 | 0 | 207,150 |
18.09.24 21:57:33 | 0 | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:15 | 0 | 205,550 |