ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:25:21 | - | 29,590 |
31.01.25 19:25:16 | - | 29,590 |
31.01.25 19:25:01 | - | 29,600 |
31.01.25 19:24:48 | - | 29,590 |
31.01.25 19:24:43 | - | 29,600 |
31.01.25 19:24:33 | - | 29,590 |
31.01.25 19:24:25 | - | 29,580 |
31.01.25 19:24:20 | - | 29,600 |
31.01.25 19:24:01 | - | 29,590 |
31.01.25 19:23:56 | - | 29,600 |
31.01.25 19:23:49 | - | 29,590 |
31.01.25 19:23:42 | - | 29,580 |
31.01.25 19:23:38 | - | 29,590 |
31.01.25 19:23:32 | - | 29,600 |
31.01.25 19:23:28 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:23:26 | - | 29,600 |
31.01.25 19:23:06 | - | 29,610 |
31.01.25 19:22:56 | - | 29,620 |
31.01.25 19:22:43 | - | 29,630 |
31.01.25 19:22:37 | - | 29,640 |
31.01.25 19:22:14 | - | 29,630 |
31.01.25 19:22:06 | - | 29,620 |
31.01.25 19:22:04 | - | 29,610 |
31.01.25 19:21:58 | - | 29,620 |
31.01.25 19:21:56 | - | 29,600 |
31.01.25 19:21:48 | - | 29,600 |
31.01.25 19:21:43 | - | 29,620 |
31.01.25 19:21:39 | - | 29,630 |
31.01.25 19:21:37 | - | 29,620 |
31.01.25 19:21:31 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:21:27 | - | 29,640 |
31.01.25 19:21:25 | - | 29,650 |
31.01.25 19:21:18 | - | 29,650 |
31.01.25 19:21:11 | - | 29,650 |
31.01.25 19:21:05 | - | 29,660 |
31.01.25 19:20:59 | - | 29,670 |
31.01.25 19:20:44 | - | 29,670 |
31.01.25 19:20:41 | - | 29,660 |
31.01.25 19:20:36 | - | 29,650 |
31.01.25 19:20:32 | - | 29,650 |
31.01.25 19:20:26 | - | 29,650 |
31.01.25 19:20:23 | - | 29,640 |
31.01.25 19:20:17 | - | 29,610 |
31.01.25 19:20:14 | - | 29,630 |
31.01.25 19:20:01 | - | 29,670 |