ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:04:44 | - | 29,440 |
24.01.25 14:04:38 | - | 29,450 |
24.01.25 14:04:37 | - | 29,440 |
24.01.25 14:04:31 | - | 29,450 |
24.01.25 14:04:29 | - | 29,440 |
24.01.25 14:04:27 | - | 29,450 |
24.01.25 14:04:22 | - | 29,440 |
24.01.25 14:04:21 | - | 29,450 |
24.01.25 14:04:20 | - | 29,440 |
24.01.25 14:04:18 | - | 29,450 |
24.01.25 14:04:17 | - | 29,440 |
24.01.25 14:04:16 | - | 29,450 |
24.01.25 14:04:15 | - | 29,440 |
24.01.25 14:04:07 | - | 29,450 |
24.01.25 14:04:03 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:03:56 | - | 29,450 |
24.01.25 14:03:54 | - | 29,440 |
24.01.25 14:03:52 | - | 29,450 |
24.01.25 14:03:51 | - | 29,440 |
24.01.25 14:03:46 | - | 29,450 |
24.01.25 14:03:43 | - | 29,440 |
24.01.25 14:03:40 | - | 29,450 |
24.01.25 14:03:37 | - | 29,440 |
24.01.25 14:03:34 | - | 29,450 |
24.01.25 14:03:33 | - | 29,440 |
24.01.25 14:03:26 | - | 29,450 |
24.01.25 14:03:09 | - | 29,440 |
24.01.25 14:03:08 | - | 29,440 |
24.01.25 14:03:07 | - | 29,440 |
24.01.25 14:02:33 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:02:32 | - | 29,430 |
24.01.25 14:01:49 | - | 29,440 |
24.01.25 14:01:48 | - | 29,430 |
24.01.25 14:01:09 | - | 29,430 |
24.01.25 13:59:04 | - | 29,420 |
24.01.25 13:59:03 | - | 29,420 |
24.01.25 13:59:02 | - | 29,420 |
24.01.25 13:59:01 | - | 29,420 |
24.01.25 13:59:00 | - | 29,420 |
24.01.25 13:58:59 | - | 29,420 |
24.01.25 13:58:20 | - | 29,410 |
24.01.25 13:58:12 | - | 29,410 |
24.01.25 13:55:32 | - | 29,400 |
24.01.25 13:55:14 | - | 29,400 |
24.01.25 13:55:06 | - | 29,390 |