ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:39:58 | - | 27,250 |
14.01.25 17:39:55 | - | 27,260 |
14.01.25 17:39:02 | - | 27,250 |
14.01.25 17:38:49 | - | 27,240 |
14.01.25 17:38:44 | - | 27,250 |
14.01.25 17:38:32 | - | 27,240 |
14.01.25 17:38:09 | - | 27,250 |
14.01.25 17:38:02 | - | 27,260 |
14.01.25 17:37:49 | - | 27,250 |
14.01.25 17:37:46 | - | 27,260 |
14.01.25 17:37:40 | - | 27,250 |
14.01.25 17:37:22 | - | 27,250 |
14.01.25 17:36:56 | - | 27,260 |
14.01.25 17:36:51 | - | 27,250 |
14.01.25 17:36:42 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:36:30 | - | 27,250 |
14.01.25 17:36:22 | - | 27,260 |
14.01.25 17:36:19 | - | 27,250 |
14.01.25 17:36:12 | - | 27,260 |
14.01.25 17:36:10 | - | 27,260 |
14.01.25 17:35:42 | - | 27,260 |
14.01.25 17:35:40 | - | 27,250 |
14.01.25 17:35:35 | - | 27,260 |
14.01.25 17:35:34 | - | 27,250 |
14.01.25 17:35:29 | - | 27,260 |
14.01.25 17:35:28 | - | 27,250 |
14.01.25 17:35:22 | - | 27,260 |
14.01.25 17:35:17 | - | 27,250 |
14.01.25 17:35:04 | - | 27,260 |
14.01.25 17:35:00 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:34:59 | - | 27,270 |
14.01.25 17:34:44 | - | 27,260 |
14.01.25 17:34:43 | - | 27,250 |
14.01.25 17:34:40 | - | 27,260 |
14.01.25 17:34:35 | - | 27,250 |
14.01.25 17:34:32 | - | 27,260 |
14.01.25 17:33:58 | - | 27,250 |
14.01.25 17:33:54 | - | 27,260 |
14.01.25 17:33:52 | - | 27,250 |
14.01.25 17:33:38 | - | 27,260 |
14.01.25 17:33:34 | - | 27,250 |
14.01.25 17:33:22 | - | 27,260 |
14.01.25 17:33:21 | - | 27,250 |
14.01.25 17:33:16 | - | 27,260 |
14.01.25 17:33:15 | - | 27,250 |