ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:45:40 | - | 28,030 |
08.01.25 17:45:37 | - | 28,020 |
08.01.25 17:45:13 | - | 28,030 |
08.01.25 17:45:09 | - | 28,040 |
08.01.25 17:45:03 | - | 28,030 |
08.01.25 17:45:02 | - | 28,040 |
08.01.25 17:44:55 | - | 28,030 |
08.01.25 17:44:54 | - | 28,020 |
08.01.25 17:44:50 | - | 28,030 |
08.01.25 17:44:46 | - | 28,040 |
08.01.25 17:44:23 | - | 28,030 |
08.01.25 17:44:22 | - | 28,020 |
08.01.25 17:44:19 | - | 28,030 |
08.01.25 17:43:57 | - | 28,020 |
08.01.25 17:43:30 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:43:28 | - | 28,040 |
08.01.25 17:43:18 | - | 28,030 |
08.01.25 17:43:15 | - | 28,040 |
08.01.25 17:43:13 | - | 28,030 |
08.01.25 17:43:12 | - | 28,040 |
08.01.25 17:43:09 | - | 28,030 |
08.01.25 17:42:02 | - | 28,040 |
08.01.25 17:41:58 | - | 28,030 |
08.01.25 17:41:49 | - | 28,040 |
08.01.25 17:41:43 | - | 28,030 |
08.01.25 17:41:42 | - | 28,020 |
08.01.25 17:41:38 | - | 28,030 |
08.01.25 17:41:37 | - | 28,040 |
08.01.25 17:41:33 | - | 28,030 |
08.01.25 17:41:32 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:41:31 | - | 28,030 |
08.01.25 17:41:26 | - | 28,040 |
08.01.25 17:41:23 | - | 28,040 |
08.01.25 17:41:21 | - | 28,030 |
08.01.25 17:40:58 | - | 28,040 |
08.01.25 17:40:53 | - | 28,030 |
08.01.25 17:40:27 | - | 28,040 |
08.01.25 17:40:25 | - | 28,050 |
08.01.25 17:40:23 | - | 28,040 |
08.01.25 17:40:08 | - | 28,050 |
08.01.25 17:39:37 | - | 28,040 |
08.01.25 17:39:35 | - | 28,030 |
08.01.25 17:39:31 | - | 28,040 |
08.01.25 17:39:30 | - | 28,030 |
08.01.25 17:39:23 | - | 28,040 |