ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:34:19 | - | 28,250 |
09.01.25 15:34:15 | - | 28,240 |
09.01.25 15:33:57 | - | 28,250 |
09.01.25 15:33:46 | - | 28,260 |
09.01.25 15:32:34 | - | 28,250 |
09.01.25 15:32:12 | - | 28,250 |
09.01.25 15:31:58 | - | 28,240 |
09.01.25 15:31:48 | - | 28,240 |
09.01.25 15:31:45 | - | 28,230 |
09.01.25 15:31:19 | - | 28,230 |
09.01.25 15:31:15 | - | 28,240 |
09.01.25 15:31:14 | - | 28,240 |
09.01.25 15:31:08 | - | 28,230 |
09.01.25 15:30:57 | - | 28,230 |
09.01.25 15:30:18 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:30:06 | - | 28,230 |
09.01.25 15:30:05 | - | 28,230 |
09.01.25 15:29:50 | - | 28,230 |
09.01.25 15:29:45 | - | 28,230 |
09.01.25 15:29:43 | - | 28,240 |
09.01.25 15:29:40 | - | 28,230 |
09.01.25 15:29:39 | - | 28,230 |
09.01.25 15:29:23 | - | 28,220 |
09.01.25 15:29:21 | - | 28,220 |
09.01.25 15:29:16 | - | 28,220 |
09.01.25 15:28:51 | - | 28,230 |
09.01.25 15:28:36 | - | 28,230 |
09.01.25 15:28:20 | - | 28,220 |
09.01.25 15:27:58 | - | 28,220 |
09.01.25 15:27:57 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:27:56 | - | 28,210 |
09.01.25 15:27:25 | - | 28,240 |
09.01.25 15:27:14 | - | 28,230 |
09.01.25 15:26:46 | - | 28,240 |
09.01.25 15:26:45 | - | 28,240 |
09.01.25 15:26:43 | - | 28,230 |
09.01.25 15:26:33 | - | 28,240 |
09.01.25 15:26:15 | - | 28,230 |
09.01.25 15:26:13 | - | 28,240 |
09.01.25 15:26:02 | - | 28,250 |
09.01.25 15:26:00 | - | 28,240 |
09.01.25 15:25:58 | - | 28,240 |
09.01.25 15:25:55 | - | 28,230 |
09.01.25 15:25:51 | - | 28,230 |
09.01.25 15:25:45 | - | 28,240 |