ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:06:07 | 0 | 28,350 |
27.11.24 08:18:26 | 0 | 28,300 |
26.11.24 19:35:18 | 0 | 28,310 |
26.11.24 18:46:19 | 0 | 28,300 |
26.11.24 17:50:07 | 0 | 28,390 |
26.11.24 17:00:19 | 0 | 28,390 |
26.11.24 16:15:13 | 0 | 28,250 |
26.11.24 15:41:10 | 0 | 28,360 |
26.11.24 14:13:07 | 0 | 28,390 |
26.11.24 13:25:13 | 0 | 28,460 |
26.11.24 12:43:04 | 0 | 28,440 |
26.11.24 11:54:08 | 0 | 28,400 |
26.11.24 11:00:16 | 0 | 28,320 |
26.11.24 10:27:07 | 0 | 28,280 |
26.11.24 09:52:15 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:09 | 0 | 28,490 |
26.11.24 08:15:48 | 0 | 28,570 |
25.11.24 19:35:15 | 0 | 28,700 |
25.11.24 18:46:20 | 0 | 28,630 |
25.11.24 17:50:07 | 0 | 28,710 |
25.11.24 17:00:20 | 0 | 28,690 |
25.11.24 16:15:13 | 0 | 28,680 |
25.11.24 15:41:08 | 0 | 28,750 |
25.11.24 14:13:10 | 0 | 28,770 |
25.11.24 13:25:14 | 0 | 28,660 |
25.11.24 12:43:08 | 0 | 28,710 |
25.11.24 11:54:08 | 0 | 28,700 |
25.11.24 11:00:16 | 0 | 28,720 |
25.11.24 10:27:07 | 0 | 28,750 |
25.11.24 09:52:16 | 0 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:06:07 | 0 | 29,010 |
25.11.24 08:43:44 | 0 | 29,030 |