Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

17.06.25 22:58:27 RT

Bid: 27,130 EUR | Ask: 27,210 EUR

27,130 EUR -1,60 % (-0,440)

Zeit	Vol. Stk.	Kurs
11:09:55	-	27,460
11:09:52	-	27,460
11:09:51	-	27,460
11:09:47	-	27,460
11:09:46	-	27,460
11:09:45	-	27,460
11:09:19	-	27,460
11:09:18	-	27,470
11:09:17	-	27,470
11:09:16	-	27,470
11:09:09	-	27,470
11:08:46	-	27,470
11:08:45	-	27,470
11:08:44	-	27,470
11:08:41	-	27,470

Zeit	Vol. Stk.	Kurs
11:08:33	-	27,470
11:08:03	-	27,470
11:08:02	-	27,480
11:08:01	-	27,480
11:08:00	-	27,480
11:07:52	-	27,480
11:07:49	-	27,470
11:07:16	-	27,470
11:06:12	-	27,480
11:06:12	-	27,480
11:06:10	-	27,480
11:05:56	-	27,480
11:05:36	-	27,490
11:05:34	-	27,480
11:05:33	-	27,490

Zeit	Vol. Stk.	Kurs
11:05:14	-	27,500
11:05:13	-	27,510
11:04:17	-	27,510
11:04:16	-	27,510
11:04:02	-	27,520
11:03:52	-	27,520
11:03:21	-	27,520
11:03:19	-	27,510
11:03:10	-	27,500
11:03:08	-	27,510
11:03:00	-	27,520
11:02:59	-	27,510
11:02:58	-	27,520
11:02:56	-	27,520
11:02:53	-	27,520

65
66
67
68
69
70
71
72
73