CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:19 | - | 16,025 |
09.10.24 15:36:18 | - | 16,060 |
09.10.24 15:36:16 | - | 16,065 |
09.10.24 15:36:13 | - | 16,050 |
09.10.24 15:36:12 | - | 16,060 |
09.10.24 15:36:12 | - | 16,050 |
09.10.24 15:36:09 | - | 16,035 |
09.10.24 15:36:07 | - | 16,050 |
09.10.24 15:36:06 | - | 16,030 |
09.10.24 15:36:06 | - | 16,050 |
09.10.24 15:36:02 | - | 16,030 |
09.10.24 15:36:01 | - | 16,050 |
09.10.24 15:35:57 | - | 16,050 |
09.10.24 15:35:55 | - | 16,050 |
09.10.24 15:35:53 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:52 | - | 16,070 |
09.10.24 15:35:50 | - | 16,070 |
09.10.24 15:35:49 | - | 16,070 |
09.10.24 15:35:48 | - | 16,085 |
09.10.24 15:35:41 | - | 16,095 |
09.10.24 15:35:39 | - | 16,095 |
09.10.24 15:35:36 | - | 16,080 |
09.10.24 15:35:35 | - | 16,090 |
09.10.24 15:35:34 | - | 16,095 |
09.10.24 15:35:34 | - | 16,095 |
09.10.24 15:35:32 | - | 16,100 |
09.10.24 15:35:31 | - | 16,095 |
09.10.24 15:35:30 | - | 16,100 |
09.10.24 15:35:30 | - | 16,090 |
09.10.24 15:35:29 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:28 | - | 16,090 |
09.10.24 15:35:27 | - | 16,080 |
09.10.24 15:35:27 | - | 16,100 |
09.10.24 15:35:26 | - | 16,095 |
09.10.24 15:35:26 | - | 16,090 |
09.10.24 15:35:23 | - | 16,080 |
09.10.24 15:35:23 | - | 16,090 |
09.10.24 15:35:22 | - | 16,105 |
09.10.24 15:35:22 | - | 16,100 |
09.10.24 15:35:21 | - | 16,095 |
09.10.24 15:35:19 | - | 16,100 |
09.10.24 15:35:18 | - | 16,095 |
09.10.24 15:35:18 | - | 16,085 |
09.10.24 15:35:13 | - | 16,075 |
09.10.24 15:35:12 | - | 16,080 |