CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:31 | - | 16,070 |
09.10.24 15:31:30 | - | 16,085 |
09.10.24 15:31:29 | - | 16,075 |
09.10.24 15:31:24 | - | 16,040 |
09.10.24 15:31:24 | - | 16,060 |
09.10.24 15:31:22 | - | 16,075 |
09.10.24 15:31:22 | - | 16,060 |
09.10.24 15:31:19 | - | 16,060 |
09.10.24 15:31:18 | - | 16,040 |
09.10.24 15:31:16 | - | 16,030 |
09.10.24 15:31:16 | - | 16,030 |
09.10.24 15:31:12 | - | 16,020 |
09.10.24 15:31:11 | - | 16,005 |
09.10.24 15:31:11 | - | 16,030 |
09.10.24 15:31:09 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:08 | - | 16,005 |
09.10.24 15:31:08 | - | 16,005 |
09.10.24 15:31:06 | - | 16,005 |
09.10.24 15:31:05 | - | 16,005 |
09.10.24 15:31:03 | - | 15,970 |
09.10.24 15:31:01 | - | 15,950 |
09.10.24 15:30:59 | - | 15,960 |
09.10.24 15:30:58 | - | 15,940 |
09.10.24 15:30:54 | - | 15,940 |
09.10.24 15:30:53 | - | 15,905 |
09.10.24 15:30:52 | - | 15,885 |
09.10.24 15:30:52 | - | 15,885 |
09.10.24 15:30:51 | - | 15,885 |
09.10.24 15:30:50 | - | 15,905 |
09.10.24 15:30:49 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:48 | - | 15,925 |
09.10.24 15:30:48 | - | 15,915 |
09.10.24 15:30:45 | - | 15,915 |
09.10.24 15:30:42 | - | 15,895 |
09.10.24 15:30:41 | - | 15,895 |
09.10.24 15:30:41 | - | 15,900 |
09.10.24 15:30:40 | - | 15,915 |
09.10.24 15:30:39 | - | 15,925 |
09.10.24 15:30:38 | - | 15,940 |
09.10.24 15:30:37 | - | 15,940 |
09.10.24 15:30:35 | - | 15,930 |
09.10.24 15:30:35 | - | 15,915 |
09.10.24 15:30:34 | - | 15,915 |
09.10.24 15:30:31 | - | 15,925 |
09.10.24 15:30:30 | - | 15,935 |