CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:33 | - | 15,720 |
09.10.24 13:33:12 | - | 15,710 |
09.10.24 13:33:11 | - | 15,710 |
09.10.24 13:32:24 | - | 15,725 |
09.10.24 13:32:23 | - | 15,725 |
09.10.24 13:32:13 | - | 15,715 |
09.10.24 13:31:51 | - | 15,715 |
09.10.24 13:31:45 | - | 15,715 |
09.10.24 13:31:43 | - | 15,710 |
09.10.24 13:31:09 | - | 15,710 |
09.10.24 13:30:45 | - | 15,715 |
09.10.24 13:30:10 | - | 15,700 |
09.10.24 13:28:33 | - | 15,695 |
09.10.24 13:27:17 | - | 15,700 |
09.10.24 13:27:16 | - | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:24:45 | - | 15,690 |
09.10.24 13:23:27 | - | 15,700 |
09.10.24 13:22:59 | - | 15,705 |
09.10.24 13:21:26 | - | 15,700 |
09.10.24 13:20:57 | - | 15,710 |
09.10.24 13:20:19 | - | 15,700 |
09.10.24 13:20:15 | - | 15,705 |
09.10.24 13:20:00 | - | 15,700 |
09.10.24 13:19:52 | - | 15,705 |
09.10.24 13:19:24 | - | 15,695 |
09.10.24 13:19:23 | - | 15,690 |
09.10.24 13:19:16 | - | 15,685 |
09.10.24 13:19:03 | - | 15,695 |
09.10.24 13:18:48 | - | 15,705 |
09.10.24 13:18:41 | - | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:33 | - | 15,700 |
09.10.24 13:17:15 | - | 15,700 |
09.10.24 13:17:13 | - | 15,700 |
09.10.24 13:16:43 | - | 15,635 |
09.10.24 13:15:02 | - | 15,635 |
09.10.24 13:15:01 | - | 15,645 |
09.10.24 13:15:00 | - | 15,655 |
09.10.24 13:14:57 | - | 15,695 |
09.10.24 13:14:53 | - | 15,675 |
09.10.24 13:14:44 | - | 15,670 |
09.10.24 13:14:43 | - | 15,670 |
09.10.24 13:14:43 | - | 15,655 |
09.10.24 13:14:35 | - | 15,650 |
09.10.24 13:14:35 | - | 15,650 |
09.10.24 13:14:34 | - | 15,650 |