CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:28 | - | 15,810 |
09.10.24 14:23:14 | - | 15,790 |
09.10.24 14:20:14 | - | 15,790 |
09.10.24 14:20:13 | - | 15,790 |
09.10.24 14:20:13 | - | 15,780 |
09.10.24 14:17:13 | - | 15,780 |
09.10.24 14:17:06 | - | 15,780 |
09.10.24 14:17:05 | - | 15,780 |
09.10.24 14:16:56 | - | 15,780 |
09.10.24 14:16:03 | - | 15,780 |
09.10.24 14:14:37 | - | 15,780 |
09.10.24 14:14:34 | - | 15,780 |
09.10.24 14:14:27 | - | 15,780 |
09.10.24 14:14:24 | - | 15,790 |
09.10.24 14:12:24 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:11:02 | - | 15,760 |
09.10.24 14:10:42 | - | 15,765 |
09.10.24 14:09:40 | - | 15,760 |
09.10.24 14:09:21 | - | 15,770 |
09.10.24 14:09:21 | - | 15,770 |
09.10.24 14:07:52 | - | 15,770 |
09.10.24 14:07:52 | - | 15,755 |
09.10.24 14:05:49 | - | 15,750 |
09.10.24 14:04:41 | - | 15,745 |
09.10.24 14:04:40 | - | 15,745 |
09.10.24 14:04:38 | - | 15,745 |
09.10.24 14:01:46 | - | 15,735 |
09.10.24 14:01:31 | - | 15,740 |
09.10.24 14:01:20 | - | 15,740 |
09.10.24 14:01:00 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:00 | - | 15,740 |
09.10.24 14:00:59 | - | 15,745 |
09.10.24 14:00:54 | - | 15,740 |
09.10.24 14:00:35 | - | 15,745 |
09.10.24 14:00:34 | - | 15,745 |
09.10.24 14:00:04 | - | 15,745 |
09.10.24 13:57:05 | - | 15,745 |
09.10.24 13:57:03 | - | 15,745 |
09.10.24 13:56:56 | - | 15,745 |
09.10.24 13:56:32 | - | 15,745 |
09.10.24 13:56:32 | - | 15,745 |
09.10.24 13:56:31 | - | 15,745 |
09.10.24 13:56:28 | - | 15,745 |
09.10.24 13:56:11 | - | 15,735 |
09.10.24 13:55:24 | - | 15,725 |