CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:27 | - | 16,080 |
09.10.24 15:35:27 | - | 16,100 |
09.10.24 15:35:26 | - | 16,095 |
09.10.24 15:35:26 | - | 16,090 |
09.10.24 15:35:23 | - | 16,080 |
09.10.24 15:35:23 | - | 16,090 |
09.10.24 15:35:22 | - | 16,105 |
09.10.24 15:35:22 | - | 16,100 |
09.10.24 15:35:21 | - | 16,095 |
09.10.24 15:35:19 | - | 16,100 |
09.10.24 15:35:18 | - | 16,095 |
09.10.24 15:35:18 | - | 16,085 |
09.10.24 15:35:13 | - | 16,075 |
09.10.24 15:35:12 | - | 16,080 |
09.10.24 15:35:12 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:11 | - | 16,080 |
09.10.24 15:35:09 | - | 16,065 |
09.10.24 15:35:08 | - | 16,070 |
09.10.24 15:35:08 | - | 16,070 |
09.10.24 15:35:04 | - | 16,080 |
09.10.24 15:35:03 | - | 16,075 |
09.10.24 15:35:00 | - | 16,080 |
09.10.24 15:34:57 | - | 16,095 |
09.10.24 15:34:57 | - | 16,085 |
09.10.24 15:34:57 | - | 16,095 |
09.10.24 15:34:56 | - | 16,090 |
09.10.24 15:34:54 | - | 16,075 |
09.10.24 15:34:53 | - | 16,070 |
09.10.24 15:34:52 | - | 16,075 |
09.10.24 15:34:51 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:48 | - | 16,065 |
09.10.24 15:34:47 | - | 16,065 |
09.10.24 15:34:46 | - | 16,065 |
09.10.24 15:34:46 | - | 16,060 |
09.10.24 15:34:46 | - | 16,060 |
09.10.24 15:34:45 | - | 16,060 |
09.10.24 15:34:45 | - | 16,035 |
09.10.24 15:34:44 | - | 16,050 |
09.10.24 15:34:43 | - | 16,050 |
09.10.24 15:34:41 | - | 16,030 |
09.10.24 15:34:41 | - | 16,020 |
09.10.24 15:34:40 | - | 16,020 |
09.10.24 15:34:39 | - | 16,000 |
09.10.24 15:34:38 | - | 15,995 |
09.10.24 15:34:38 | - | 16,000 |