CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:35:16 | - | 23,560 |
03.02.25 14:35:14 | - | 23,560 |
03.02.25 14:35:14 | - | 23,570 |
03.02.25 14:35:11 | - | 23,560 |
03.02.25 14:35:02 | - | 23,560 |
03.02.25 14:34:55 | - | 23,570 |
03.02.25 14:33:13 | - | 23,570 |
03.02.25 14:32:43 | - | 23,580 |
03.02.25 14:32:42 | - | 23,620 |
03.02.25 14:32:41 | - | 23,620 |
03.02.25 14:32:40 | - | 23,620 |
03.02.25 14:32:38 | - | 23,620 |
03.02.25 14:32:26 | - | 23,630 |
03.02.25 14:32:25 | - | 23,620 |
03.02.25 14:32:25 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:32:24 | - | 23,620 |
03.02.25 14:31:39 | - | 23,630 |
03.02.25 14:31:37 | - | 23,630 |
03.02.25 14:31:02 | - | 23,610 |
03.02.25 14:30:55 | - | 23,610 |
03.02.25 14:30:53 | - | 23,610 |
03.02.25 14:30:25 | - | 23,590 |
03.02.25 14:30:25 | - | 23,590 |
03.02.25 14:30:22 | - | 23,590 |
03.02.25 14:30:20 | - | 23,600 |
03.02.25 14:29:16 | - | 23,600 |
03.02.25 14:29:11 | - | 23,600 |
03.02.25 14:29:11 | - | 23,600 |
03.02.25 14:29:10 | - | 23,600 |
03.02.25 14:28:09 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:28:08 | - | 23,600 |
03.02.25 14:28:07 | - | 23,590 |
03.02.25 14:28:07 | - | 23,600 |
03.02.25 14:28:05 | - | 23,590 |
03.02.25 14:27:51 | - | 23,600 |
03.02.25 14:27:25 | - | 23,600 |
03.02.25 14:27:23 | - | 23,600 |
03.02.25 14:26:32 | - | 23,590 |
03.02.25 14:26:18 | - | 23,600 |
03.02.25 14:26:11 | - | 23,600 |
03.02.25 14:26:10 | - | 23,600 |
03.02.25 14:26:09 | - | 23,600 |
03.02.25 14:26:08 | - | 23,600 |
03.02.25 14:26:02 | - | 23,600 |
03.02.25 14:25:50 | - | 23,610 |