ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:35:58 | - | 5,030 |
09.09.24 22:32:58 | - | 5,030 |
09.09.24 22:29:58 | - | 5,030 |
09.09.24 22:26:57 | - | 5,030 |
09.09.24 22:26:08 | - | 5,025 |
09.09.24 22:23:07 | - | 5,025 |
09.09.24 22:20:07 | - | 5,025 |
09.09.24 22:17:07 | - | 5,025 |
09.09.24 22:14:06 | - | 5,025 |
09.09.24 22:11:06 | - | 5,025 |
09.09.24 22:08:05 | - | 5,025 |
09.09.24 22:05:05 | - | 5,025 |
09.09.24 22:05:00 | - | 5,015 |
09.09.24 21:57:35 | - | 5,015 |
09.09.24 21:54:35 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:35 | - | 5,015 |
09.09.24 21:48:34 | - | 5,015 |
09.09.24 21:45:34 | - | 5,015 |
09.09.24 21:42:33 | - | 5,015 |
09.09.24 21:42:33 | - | 5,015 |
09.09.24 21:42:05 | - | 5,015 |
09.09.24 21:42:04 | - | 5,015 |
09.09.24 21:41:25 | - | 5,015 |
09.09.24 21:41:23 | - | 5,015 |
09.09.24 21:39:34 | - | 5,015 |
09.09.24 21:36:34 | - | 5,015 |
09.09.24 21:33:33 | - | 5,015 |
09.09.24 21:30:33 | - | 5,015 |
09.09.24 21:27:33 | - | 5,015 |
09.09.24 21:27:10 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:09 | - | 5,020 |
09.09.24 21:23:52 | - | 5,020 |
09.09.24 21:23:31 | - | 5,020 |
09.09.24 21:23:22 | - | 5,020 |
09.09.24 21:23:21 | - | 5,020 |
09.09.24 21:23:03 | - | 5,020 |
09.09.24 21:22:13 | - | 5,020 |
09.09.24 21:21:05 | - | 5,020 |
09.09.24 21:20:51 | - | 5,020 |
09.09.24 21:17:51 | - | 5,020 |
09.09.24 21:14:51 | - | 5,020 |
09.09.24 21:14:41 | - | 5,020 |
09.09.24 21:11:41 | - | 5,020 |
09.09.24 21:08:41 | - | 5,020 |
09.09.24 21:05:40 | - | 5,020 |