ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:48 | - | 5,095 |
13.09.24 15:47:10 | - | 5,090 |
13.09.24 15:47:08 | - | 5,085 |
13.09.24 15:47:08 | - | 5,085 |
13.09.24 15:46:57 | - | 5,080 |
13.09.24 15:46:52 | - | 5,080 |
13.09.24 15:46:51 | - | 5,075 |
13.09.24 15:46:50 | - | 5,070 |
13.09.24 15:46:49 | - | 5,085 |
13.09.24 15:46:49 | - | 5,080 |
13.09.24 15:46:48 | - | 5,075 |
13.09.24 15:46:48 | - | 5,090 |
13.09.24 15:46:45 | - | 5,105 |
13.09.24 15:46:44 | - | 5,080 |
13.09.24 15:46:20 | - | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:17 | - | 5,020 |
13.09.24 15:46:16 | - | 5,065 |
13.09.24 15:44:46 | - | 5,090 |
13.09.24 15:41:46 | - | 5,090 |
13.09.24 15:41:45 | - | 5,090 |
13.09.24 15:41:23 | - | 5,090 |
13.09.24 15:38:23 | - | 5,090 |
13.09.24 15:35:47 | - | 5,090 |
13.09.24 15:32:47 | - | 5,090 |
13.09.24 15:31:23 | - | 5,090 |
13.09.24 15:28:22 | - | 5,090 |
13.09.24 15:27:41 | - | 5,090 |
13.09.24 15:26:33 | - | 5,090 |
13.09.24 15:25:14 | - | 5,090 |
13.09.24 15:23:34 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:17 | - | 5,090 |
13.09.24 15:22:17 | - | 5,085 |
13.09.24 15:22:10 | - | 5,090 |
13.09.24 15:21:33 | - | 5,085 |
13.09.24 15:20:40 | - | 5,085 |
13.09.24 15:17:40 | - | 5,085 |
13.09.24 15:14:40 | - | 5,085 |
13.09.24 15:14:40 | - | 5,085 |
13.09.24 15:12:43 | - | 5,090 |
13.09.24 15:09:43 | - | 5,090 |
13.09.24 15:07:54 | - | 5,095 |
13.09.24 15:05:52 | - | 5,100 |
13.09.24 15:05:01 | - | 5,095 |
13.09.24 15:02:01 | - | 5,095 |
13.09.24 14:59:01 | - | 5,095 |