ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:50 | - | 5,075 |
13.09.24 17:36:49 | - | 5,080 |
13.09.24 17:36:47 | - | 5,075 |
13.09.24 17:36:32 | - | 5,080 |
13.09.24 17:36:16 | - | 5,075 |
13.09.24 17:36:10 | - | 5,080 |
13.09.24 17:36:02 | - | 5,075 |
13.09.24 17:36:01 | - | 5,045 |
13.09.24 17:35:05 | - | 4,960 |
13.09.24 17:35:05 | - | 5,125 |
13.09.24 17:28:12 | - | 5,125 |
13.09.24 17:27:48 | - | 5,125 |
13.09.24 17:27:17 | - | 5,120 |
13.09.24 17:27:14 | - | 5,120 |
13.09.24 17:27:14 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:03 | - | 5,115 |
13.09.24 17:27:02 | - | 5,115 |
13.09.24 17:27:02 | - | 5,120 |
13.09.24 17:27:01 | - | 5,120 |
13.09.24 17:27:01 | - | 5,120 |
13.09.24 17:27:01 | - | 5,125 |
13.09.24 17:26:52 | - | 5,130 |
13.09.24 17:26:52 | - | 5,130 |
13.09.24 17:26:51 | - | 5,130 |
13.09.24 17:25:12 | - | 5,130 |
13.09.24 17:25:10 | - | 5,125 |
13.09.24 17:25:09 | - | 5,125 |
13.09.24 17:25:04 | - | 5,125 |
13.09.24 17:25:01 | - | 5,120 |
13.09.24 17:25:01 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:14 | - | 5,120 |
13.09.24 17:23:28 | - | 5,120 |
13.09.24 17:23:27 | - | 5,115 |
13.09.24 17:23:26 | - | 5,120 |
13.09.24 17:23:25 | - | 5,125 |
13.09.24 17:21:24 | - | 5,130 |
13.09.24 17:18:23 | - | 5,130 |
13.09.24 17:17:55 | - | 5,120 |
13.09.24 17:17:51 | - | 5,115 |
13.09.24 17:17:47 | - | 5,115 |
13.09.24 17:14:46 | - | 5,115 |
13.09.24 17:13:09 | - | 5,115 |
13.09.24 17:13:07 | - | 5,115 |
13.09.24 17:13:07 | - | 5,115 |
13.09.24 17:10:26 | - | 5,110 |