ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:26 | - | 4,342 |
22.11.24 11:02:25 | - | 4,346 |
22.11.24 11:02:12 | - | 4,348 |
22.11.24 11:02:10 | - | 4,344 |
22.11.24 11:02:09 | - | 4,342 |
22.11.24 11:02:09 | - | 4,346 |
22.11.24 11:02:07 | - | 4,344 |
22.11.24 11:02:07 | - | 4,348 |
22.11.24 11:02:06 | - | 4,346 |
22.11.24 11:01:55 | - | 4,352 |
22.11.24 11:01:54 | - | 4,346 |
22.11.24 11:01:52 | - | 4,352 |
22.11.24 11:00:10 | - | 4,350 |
22.11.24 11:00:08 | - | 4,350 |
22.11.24 11:00:07 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:06 | - | 4,350 |
22.11.24 11:00:04 | - | 4,348 |
22.11.24 11:00:04 | - | 4,348 |
22.11.24 10:59:49 | - | 4,346 |
22.11.24 10:59:48 | - | 4,344 |
22.11.24 10:59:16 | - | 4,342 |
22.11.24 10:59:14 | - | 4,342 |
22.11.24 10:58:58 | - | 4,340 |
22.11.24 10:55:58 | - | 4,340 |
22.11.24 10:55:56 | - | 4,340 |
22.11.24 10:54:57 | - | 4,342 |
22.11.24 10:53:40 | - | 4,342 |
22.11.24 10:53:30 | - | 4,344 |
22.11.24 10:53:20 | - | 4,342 |
22.11.24 10:51:38 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:20 | - | 4,342 |
22.11.24 10:50:47 | - | 4,344 |
22.11.24 10:50:45 | - | 4,344 |
22.11.24 10:49:39 | - | 4,344 |
22.11.24 10:49:38 | - | 4,342 |
22.11.24 10:49:36 | - | 4,338 |
22.11.24 10:49:00 | - | 4,334 |
22.11.24 10:48:41 | - | 4,332 |
22.11.24 10:48:39 | - | 4,332 |
22.11.24 10:48:38 | - | 4,338 |
22.11.24 10:48:37 | - | 4,344 |
22.11.24 10:46:40 | - | 4,350 |
22.11.24 10:46:39 | - | 4,352 |
22.11.24 10:45:11 | - | 4,354 |
22.11.24 10:42:11 | - | 4,354 |