ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:33 | - | 4,344 |
22.11.24 12:06:26 | - | 4,348 |
22.11.24 12:06:19 | - | 4,346 |
22.11.24 12:06:19 | - | 4,344 |
22.11.24 12:06:16 | - | 4,342 |
22.11.24 12:05:41 | - | 4,340 |
22.11.24 12:04:43 | - | 4,342 |
22.11.24 12:04:41 | - | 4,344 |
22.11.24 12:04:40 | - | 4,346 |
22.11.24 12:04:34 | - | 4,350 |
22.11.24 12:04:33 | - | 4,346 |
22.11.24 12:04:32 | - | 4,348 |
22.11.24 12:04:25 | - | 4,346 |
22.11.24 12:04:21 | - | 4,344 |
22.11.24 12:04:20 | - | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:13 | - | 4,348 |
22.11.24 12:04:13 | - | 4,346 |
22.11.24 12:04:12 | - | 4,344 |
22.11.24 12:04:06 | - | 4,346 |
22.11.24 12:04:06 | - | 4,344 |
22.11.24 12:04:01 | - | 4,342 |
22.11.24 12:04:01 | - | 4,344 |
22.11.24 12:03:59 | - | 4,348 |
22.11.24 12:03:47 | - | 4,352 |
22.11.24 12:03:46 | - | 4,350 |
22.11.24 12:03:34 | - | 4,350 |
22.11.24 12:03:33 | - | 4,348 |
22.11.24 12:03:22 | - | 4,346 |
22.11.24 12:03:22 | - | 4,344 |
22.11.24 12:03:21 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:21 | - | 4,344 |
22.11.24 12:03:19 | - | 4,346 |
22.11.24 12:03:14 | - | 4,350 |
22.11.24 12:03:13 | - | 4,348 |
22.11.24 12:03:05 | - | 4,346 |
22.11.24 12:03:04 | - | 4,344 |
22.11.24 12:03:03 | - | 4,340 |
22.11.24 12:03:02 | - | 4,350 |
22.11.24 12:03:01 | - | 4,348 |
22.11.24 12:02:55 | - | 4,354 |
22.11.24 12:02:54 | - | 4,352 |
22.11.24 12:02:53 | - | 4,350 |
22.11.24 12:02:43 | - | 4,348 |
22.11.24 12:02:41 | - | 4,346 |
22.11.24 12:02:37 | - | 4,344 |