VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:04:25 | - | 8,680 |
17.12.24 15:04:24 | - | 8,680 |
17.12.24 15:04:19 | - | 8,680 |
17.12.24 15:04:18 | - | 8,680 |
17.12.24 15:04:03 | - | 8,680 |
17.12.24 15:03:12 | - | 8,680 |
17.12.24 15:03:04 | - | 8,700 |
17.12.24 15:02:54 | - | 8,680 |
17.12.24 15:02:52 | - | 8,700 |
17.12.24 15:00:18 | - | 8,680 |
17.12.24 14:58:51 | - | 8,700 |
17.12.24 14:57:33 | - | 8,680 |
17.12.24 14:57:32 | - | 8,680 |
17.12.24 14:57:23 | - | 8,680 |
17.12.24 14:57:14 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:57:12 | - | 8,680 |
17.12.24 14:56:54 | - | 8,700 |
17.12.24 14:56:52 | - | 8,700 |
17.12.24 14:56:47 | - | 8,680 |
17.12.24 14:54:02 | - | 8,700 |
17.12.24 14:51:01 | - | 8,700 |
17.12.24 14:50:56 | - | 8,680 |
17.12.24 14:47:56 | - | 8,680 |
17.12.24 14:47:18 | - | 8,700 |
17.12.24 14:47:08 | - | 8,680 |
17.12.24 14:44:08 | - | 8,680 |
17.12.24 14:41:08 | - | 8,680 |
17.12.24 14:38:25 | - | 8,660 |
17.12.24 14:37:54 | - | 8,660 |
17.12.24 14:37:24 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:36:38 | - | 8,660 |
17.12.24 14:36:37 | - | 8,660 |
17.12.24 14:36:29 | - | 8,660 |
17.12.24 14:36:28 | - | 8,660 |
17.12.24 14:36:14 | - | 8,660 |
17.12.24 14:36:13 | - | 8,660 |
17.12.24 14:36:12 | - | 8,660 |
17.12.24 14:36:06 | - | 8,660 |
17.12.24 14:34:26 | - | 8,660 |
17.12.24 14:34:26 | - | 8,660 |
17.12.24 14:32:27 | - | 8,660 |
17.12.24 14:32:22 | - | 8,640 |
17.12.24 14:32:16 | - | 8,640 |
17.12.24 14:32:14 | - | 8,640 |
17.12.24 14:32:10 | - | 8,640 |