VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:19:14 | - | 8,660 |
17.12.24 17:19:07 | - | 8,660 |
17.12.24 17:18:56 | - | 8,660 |
17.12.24 17:15:56 | - | 8,660 |
17.12.24 17:14:30 | - | 8,640 |
17.12.24 17:11:29 | - | 8,640 |
17.12.24 17:11:28 | - | 8,660 |
17.12.24 17:10:50 | - | 8,660 |
17.12.24 17:10:49 | - | 8,660 |
17.12.24 17:09:29 | - | 8,640 |
17.12.24 17:09:18 | - | 8,640 |
17.12.24 17:08:53 | - | 8,660 |
17.12.24 17:08:52 | - | 8,640 |
17.12.24 17:06:08 | - | 8,660 |
17.12.24 17:04:51 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:51 | - | 8,640 |
17.12.24 17:00:50 | - | 8,640 |
17.12.24 16:57:50 | - | 8,640 |
17.12.24 16:57:47 | - | 8,660 |
17.12.24 16:56:32 | - | 8,640 |
17.12.24 16:55:30 | - | 8,640 |
17.12.24 16:53:20 | - | 8,620 |
17.12.24 16:51:20 | - | 8,640 |
17.12.24 16:48:20 | - | 8,640 |
17.12.24 16:46:46 | - | 8,620 |
17.12.24 16:46:46 | - | 8,640 |
17.12.24 16:44:01 | - | 8,640 |
17.12.24 16:41:02 | - | 8,640 |
17.12.24 16:39:57 | - | 8,640 |
17.12.24 16:37:04 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:36:16 | - | 8,640 |
17.12.24 16:35:49 | - | 8,660 |
17.12.24 16:35:39 | - | 8,640 |
17.12.24 16:34:14 | - | 8,640 |
17.12.24 16:33:06 | - | 8,640 |
17.12.24 16:33:02 | - | 8,660 |
17.12.24 16:32:06 | - | 8,640 |
17.12.24 16:29:28 | - | 8,640 |
17.12.24 16:29:11 | - | 8,640 |
17.12.24 16:28:33 | - | 8,640 |
17.12.24 16:28:26 | - | 8,620 |
17.12.24 16:26:50 | - | 8,620 |
17.12.24 16:26:49 | - | 8,600 |
17.12.24 16:25:43 | - | 8,620 |
17.12.24 16:23:16 | - | 8,620 |