VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:58:39 | - | 8,700 |
17.12.24 17:58:10 | - | 8,700 |
17.12.24 17:57:38 | - | 8,700 |
17.12.24 17:54:37 | - | 8,700 |
17.12.24 17:54:02 | - | 8,720 |
17.12.24 17:53:55 | - | 8,720 |
17.12.24 17:52:40 | - | 8,720 |
17.12.24 17:52:35 | - | 8,700 |
17.12.24 17:51:48 | - | 8,720 |
17.12.24 17:51:27 | - | 8,700 |
17.12.24 17:50:33 | - | 8,700 |
17.12.24 17:50:25 | - | 8,680 |
17.12.24 17:50:01 | - | 8,700 |
17.12.24 17:49:38 | - | 8,680 |
17.12.24 17:49:18 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:48:32 | - | 8,680 |
17.12.24 17:47:29 | - | 8,680 |
17.12.24 17:47:11 | - | 8,680 |
17.12.24 17:46:50 | - | 8,680 |
17.12.24 17:45:18 | - | 8,680 |
17.12.24 17:44:57 | - | 8,700 |
17.12.24 17:43:26 | - | 8,680 |
17.12.24 17:43:01 | - | 8,680 |
17.12.24 17:42:17 | - | 8,660 |
17.12.24 17:42:10 | - | 8,680 |
17.12.24 17:41:00 | - | 8,680 |
17.12.24 17:40:48 | - | 8,700 |
17.12.24 17:39:09 | - | 8,700 |
17.12.24 17:39:04 | - | 8,720 |
17.12.24 17:38:52 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:38:11 | - | 8,700 |
17.12.24 17:36:05 | - | 8,680 |
17.12.24 17:35:14 | - | 8,680 |
17.12.24 17:32:13 | - | 8,680 |
17.12.24 17:31:17 | - | 8,680 |
17.12.24 17:30:09 | - | 8,680 |
17.12.24 17:29:20 | - | 8,680 |
17.12.24 17:28:09 | - | 8,680 |
17.12.24 17:27:32 | - | 8,680 |
17.12.24 17:27:21 | - | 8,680 |
17.12.24 17:26:51 | - | 8,660 |
17.12.24 17:25:02 | - | 8,660 |
17.12.24 17:24:26 | - | 8,640 |
17.12.24 17:22:06 | - | 8,660 |
17.12.24 17:21:40 | - | 8,660 |